Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00042000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 50.00% |
| DJT240705C00042000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DJT240712C00042000 | 2024-06-24 2:48PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DJT240726C00042000 | 2024-06-24 3:23PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT240802C00042000 | 2024-06-24 12:08PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| DJT240816C00042000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DJT241220C00042000 | 2024-06-24 11:50AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00042000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DJT240705P00042000 | 2024-06-24 2:05PM EDT | 2024-07-05 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240712P00042000 | 2024-06-24 3:11PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240726P00042000 | 2024-06-18 2:45PM EDT | 2024-07-26 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816P00042000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT241220P00042000 | 2024-06-18 10:35AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.