Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00042500 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| DJT240920C00042500 | 2024-06-21 1:13PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DJT241018C00042500 | 2024-06-21 3:43PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT241115C00042500 | 2024-06-24 12:36PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJT250117C00042500 | 2024-06-24 2:25PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJT260116C00042500 | 2024-06-24 12:09PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00042500 | 2024-06-18 9:51AM EDT | 2024-06-28 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00042500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00042500 | 2024-06-24 3:33PM EDT | 2024-09-20 | 19.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DJT241018P00042500 | 2024-06-21 11:01AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00042500 | 2024-06-17 10:01AM EDT | 2024-11-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT250117P00042500 | 2024-06-18 1:35PM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DJT260116P00042500 | 2024-06-24 12:15PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.