New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000425002024-06-14 3:53PM EDT2024-06-210.220.180.32-0.28-56.00%362,63488.67%
DJT240628C000425002024-06-14 11:09AM EDT2024-06-280.400.350.93-0.54-57.45%41682.42%
DJT240920C000425002024-06-13 10:27AM EDT2024-09-202.470.553.550.00-215151.90%
DJT241018C000425002024-06-11 11:30AM EDT2024-10-182.871.283.30-0.57-16.57%210960.82%
DJT241115C000425002024-06-14 1:00PM EDT2024-11-154.002.504.30-0.85-17.53%545256.03%
DJT250117C000425002024-06-14 12:25PM EDT2025-01-174.702.955.30-1.15-19.66%2824953.61%
DJT260116C000425002024-06-14 2:24PM EDT2026-01-167.255.008.00-0.88-10.82%2118953.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000425002024-06-14 1:47PM EDT2024-06-218.187.258.40+2.31+39.35%16544227.05%
DJT240628P000425002024-06-10 2:49PM EDT2024-06-288.367.6011.50+1.68+25.15%11217.68%
DJT240920P000425002024-06-14 12:55PM EDT2024-09-2021.0619.0022.00+0.98+4.88%16884228.56%
DJT241018P000425002024-06-13 1:45PM EDT2024-10-1821.6020.3024.100.00-917223.76%
DJT241115P000425002024-06-06 10:27AM EDT2024-11-1524.3021.9526.500.00-146227.54%
DJT250117P000425002024-06-14 9:38AM EDT2025-01-1725.1923.0027.50-0.26-1.02%3358202.78%
DJT260116P000425002024-06-12 10:08AM EDT2026-01-1630.0025.3530.000.00-121141.05%