Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621C00042500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.32 | -0.28 | -56.00% | 36 | 2,634 | 88.67% |
DJT240628C00042500 | 2024-06-14 11:09AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.93 | -0.54 | -57.45% | 4 | 16 | 82.42% |
DJT240920C00042500 | 2024-06-13 10:27AM EDT | 2024-09-20 | 2.47 | 0.55 | 3.55 | 0.00 | - | 2 | 151 | 51.90% |
DJT241018C00042500 | 2024-06-11 11:30AM EDT | 2024-10-18 | 2.87 | 1.28 | 3.30 | -0.57 | -16.57% | 2 | 109 | 60.82% |
DJT241115C00042500 | 2024-06-14 1:00PM EDT | 2024-11-15 | 4.00 | 2.50 | 4.30 | -0.85 | -17.53% | 5 | 452 | 56.03% |
DJT250117C00042500 | 2024-06-14 12:25PM EDT | 2025-01-17 | 4.70 | 2.95 | 5.30 | -1.15 | -19.66% | 28 | 249 | 53.61% |
DJT260116C00042500 | 2024-06-14 2:24PM EDT | 2026-01-16 | 7.25 | 5.00 | 8.00 | -0.88 | -10.82% | 21 | 189 | 53.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621P00042500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 8.18 | 7.25 | 8.40 | +2.31 | +39.35% | 16 | 544 | 227.05% |
DJT240628P00042500 | 2024-06-10 2:49PM EDT | 2024-06-28 | 8.36 | 7.60 | 11.50 | +1.68 | +25.15% | 1 | 1 | 217.68% |
DJT240920P00042500 | 2024-06-14 12:55PM EDT | 2024-09-20 | 21.06 | 19.00 | 22.00 | +0.98 | +4.88% | 16 | 884 | 228.56% |
DJT241018P00042500 | 2024-06-13 1:45PM EDT | 2024-10-18 | 21.60 | 20.30 | 24.10 | 0.00 | - | 9 | 17 | 223.76% |
DJT241115P00042500 | 2024-06-06 10:27AM EDT | 2024-11-15 | 24.30 | 21.95 | 26.50 | 0.00 | - | 1 | 46 | 227.54% |
DJT250117P00042500 | 2024-06-14 9:38AM EDT | 2025-01-17 | 25.19 | 23.00 | 27.50 | -0.26 | -1.02% | 33 | 58 | 202.78% |
DJT260116P00042500 | 2024-06-12 10:08AM EDT | 2026-01-16 | 30.00 | 25.35 | 30.00 | 0.00 | - | 1 | 21 | 141.05% |