Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00043000 | 2024-06-24 3:53PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| DJT240705C00043000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DJT240712C00043000 | 2024-06-24 2:54PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT240726C00043000 | 2024-06-24 10:23AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DJT240802C00043000 | 2024-06-24 1:27PM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DJT241220C00043000 | 2024-06-18 10:56AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00043000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 10.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00043000 | 2024-06-24 2:41PM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT240712P00043000 | 2024-06-24 2:41PM EDT | 2024-07-12 | 12.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DJT240719P00043000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240802P00043000 | 2024-06-24 3:39PM EDT | 2024-08-02 | 15.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DJT240816P00043000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241220P00043000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.