Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00043500 | 2024-05-31 12:09PM EDT | 2024-06-07 | 4.85 | 4.90 | 6.75 | -1.95 | -28.68% | 4 | 8 | 70.61% |
| DJT240621C00043500 | 2024-05-31 11:39AM EDT | 2024-06-21 | 6.30 | 4.50 | 7.15 | -1.70 | -21.25% | 3 | 45 | 83.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00043500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.35 | 1.35 | 1.87 | -0.14 | -9.40% | 374 | 38 | 147.56% |
| DJT240614P00043500 | 2024-05-31 3:00PM EDT | 2024-06-14 | 3.45 | 2.36 | 5.30 | +0.53 | +18.15% | 19 | 1 | 173.29% |
| DJT240621P00043500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 5.73 | 4.50 | 7.00 | +0.68 | +13.47% | 6 | 81 | 187.94% |
© 2024 Yahoo. All rights reserved.