Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00045000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 4.50 | 4.10 | 4.95 | -2.30 | -33.82% | 141 | 610 | 68.56% |
| DJT240614C00045000 | 2024-05-31 2:42PM EDT | 2024-06-14 | 5.30 | 3.55 | 6.00 | -1.10 | -17.19% | 126 | 125 | 58.15% |
| DJT240621C00045000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 4.90 | 4.20 | 5.70 | -2.00 | -28.99% | 187 | 2,435 | 52.54% |
| DJT240628C00045000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 5.55 | 3.75 | 6.95 | -1.40 | -20.14% | 11 | 54 | 54.93% |
| DJT240705C00045000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 5.42 | 4.70 | 7.05 | -2.08 | -27.73% | 14 | 8 | 59.50% |
| DJT240719C00045000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 5.95 | 5.25 | 7.55 | -1.15 | -16.20% | 38 | 314 | 58.74% |
| DJT240816C00045000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 5.85 | 5.50 | 7.25 | -1.50 | -20.41% | 62 | 329 | 57.47% |
| DJT240920C00045000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 6.30 | 4.60 | 7.60 | -1.87 | -22.89% | 95 | 2,064 | 51.23% |
| DJT241018C00045000 | 2024-05-29 2:35PM EDT | 2024-10-18 | 8.03 | 5.55 | 7.50 | 0.00 | - | 20 | 191 | 44.91% |
| DJT241115C00045000 | 2024-05-31 11:50AM EDT | 2024-11-15 | 6.61 | 6.30 | 9.45 | -2.39 | -26.56% | 5 | 1,308 | 57.09% |
| DJT241220C00045000 | 2024-05-31 1:24PM EDT | 2024-12-20 | 7.50 | 5.40 | 9.55 | -2.00 | -21.05% | 13 | 72 | 52.69% |
| DJT250117C00045000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 8.00 | 6.80 | 9.95 | -1.35 | -14.44% | 82 | 1,300 | 52.20% |
| DJT260116C00045000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 9.30 | 8.40 | 10.80 | -1.88 | -16.82% | 18 | 474 | 36.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00045000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.12 | 2.07 | 2.47 | +0.24 | +12.77% | 515 | 3,184 | 153.71% |
| DJT240614P00045000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 4.50 | 3.30 | 5.20 | +0.45 | +11.11% | 58 | 304 | 166.16% |
| DJT240621P00045000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.68 | 6.40 | 7.80 | +0.76 | +12.84% | 1,303 | 6,630 | 201.95% |
| DJT240628P00045000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 8.90 | 7.35 | 9.80 | +0.80 | +9.88% | 37 | 1,821 | 204.69% |
| DJT240705P00045000 | 2024-05-31 11:51AM EDT | 2024-07-05 | 9.87 | 8.90 | 10.65 | +1.37 | +16.12% | 27 | 6 | 204.93% |
| DJT240712P00045000 | 2024-05-30 2:14PM EDT | 2024-07-12 | 10.00 | 10.15 | 12.05 | 0.00 | - | 4 | 4 | 209.33% |
| DJT240719P00045000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 12.75 | 11.50 | 14.00 | +1.75 | +15.91% | 289 | 197 | 219.78% |
| DJT240816P00045000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 16.99 | 15.50 | 18.10 | +2.39 | +16.37% | 626 | 150 | 227.93% |
| DJT240920P00045000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 22.35 | 21.00 | 24.60 | +1.60 | +7.71% | 117 | 1,990 | 259.28% |
| DJT241018P00045000 | 2024-05-31 11:20AM EDT | 2024-10-18 | 23.52 | 22.55 | 25.80 | +0.57 | +2.48% | 8 | 298 | 247.53% |
| DJT241115P00045000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 26.10 | 24.30 | 28.00 | +0.80 | +3.16% | 2 | 253 | 247.44% |
| DJT241220P00045000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 26.00 | 25.00 | 28.95 | 0.00 | - | 1 | 44 | 233.62% |
| DJT250117P00045000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 27.50 | 25.40 | 29.50 | +0.50 | +1.85% | 2 | 440 | 223.71% |
| DJT260116P00045000 | 2024-05-31 11:46AM EDT | 2026-01-16 | 32.00 | 29.05 | 33.45 | +1.67 | +5.51% | 2 | 263 | 164.87% |
© 2024 Yahoo. All rights reserved.