Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00046000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.49 | 0.00 | - | 182 | 1,469 | 122.66% |
| DJT240628C00046000 | 2024-06-14 1:45PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.60 | -0.03 | -13.04% | 4 | 260 | 87.30% |
| DJT240705C00046000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.28 | 0.30 | 1.10 | -0.10 | -26.32% | 55 | 135 | 90.63% |
| DJT240712C00046000 | 2024-06-13 10:25AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.76 | 0.00 | - | 13 | 18 | 64.55% |
| DJT240726C00046000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 0.50 | 0.50 | 2.63 | -0.67 | -57.26% | 2 | 2 | 86.38% |
| DJT240920C00046000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 1.45 | 0.55 | 3.45 | -0.70 | -32.56% | 3 | 179 | 62.79% |
| DJT241018C00046000 | 2024-06-12 11:33AM EDT | 2024-10-18 | 2.22 | 1.28 | 2.72 | -0.79 | -26.25% | 30 | 42 | 55.32% |
| DJT241115C00046000 | 2024-06-12 10:14AM EDT | 2024-11-15 | 4.30 | 1.11 | 3.90 | 0.00 | - | 1 | 75 | 55.88% |
| DJT241220C00046000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 3.89 | 2.50 | 4.20 | -2.36 | -37.76% | 20 | 85 | 58.90% |
| DJT250117C00046000 | 2024-06-14 11:28AM EDT | 2025-01-17 | 4.40 | 1.50 | 4.70 | -0.80 | -15.38% | 11 | 77 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00046000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 11.69 | 10.75 | 13.35 | +2.94 | +33.60% | 74 | 477 | 315.82% |
| DJT240628P00046000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 12.70 | 10.90 | 15.00 | +2.75 | +27.64% | 1 | 86 | 248.14% |
| DJT240705P00046000 | 2024-06-11 10:57AM EDT | 2024-07-05 | 12.10 | 11.60 | 15.85 | 0.00 | - | 4 | 28 | 222.85% |
| DJT240712P00046000 | 2024-06-10 12:28PM EDT | 2024-07-12 | 11.99 | 12.20 | 16.50 | 0.00 | - | 10 | 13 | 207.47% |
| DJT240920P00046000 | 2024-06-10 1:49PM EDT | 2024-09-20 | 23.84 | 21.60 | 26.30 | 0.00 | - | 36 | 36 | 239.40% |
| DJT241018P00046000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 26.52 | 24.20 | 27.50 | 0.00 | - | 1 | 26 | 235.64% |
| DJT241115P00046000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 25.05 | 25.10 | 29.25 | 0.00 | - | 1 | 3 | 229.22% |
| DJT241220P00046000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 28.33 | 25.45 | 30.00 | 0.00 | - | 5 | 74 | 213.04% |
| DJT250117P00046000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 29.40 | 26.00 | 30.50 | 0.00 | - | 17 | 31 | 204.42% |
© 2024 Yahoo. All rights reserved.