New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000465002024-06-13 3:59PM EDT2024-06-210.130.020.250.00-5120102.34%
DJT240628C000465002024-06-14 3:51PM EDT2024-06-280.220.001.55-0.05-18.52%731115.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000465002024-06-14 10:29AM EDT2024-06-2112.6511.1014.00+3.19+33.72%5817298.34%