Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00047000 | 2024-06-24 3:04PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| DJT240705C00047000 | 2024-06-24 3:45PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DJT240712C00047000 | 2024-06-24 3:21PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DJT240726C00047000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DJT241220C00047000 | 2024-06-06 1:31PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00047000 | 2024-06-24 12:31PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00047000 | 2024-06-24 12:31PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240712P00047000 | 2024-06-07 10:40AM EDT | 2024-07-12 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241220P00047000 | 2024-06-17 1:43PM EDT | 2024-12-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.