Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00047000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.11 | -0.05 | -45.45% | 66 | 271 | 104.69% |
| DJT240628C00047000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.16 | 0.11 | 0.20 | -0.05 | -23.81% | 14 | 31 | 80.08% |
| DJT240705C00047000 | 2024-06-12 3:05PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.86 | 0.00 | - | 5 | 13 | 82.91% |
| DJT240712C00047000 | 2024-06-11 3:53PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.85 | 0.00 | - | 5 | 9 | 71.09% |
| DJT240726C00047000 | 2024-06-13 10:02AM EDT | 2024-07-26 | 0.73 | 0.00 | 1.11 | -0.09 | -10.98% | 1 | 11 | 62.45% |
| DJT241220C00047000 | 2024-06-06 1:31PM EDT | 2024-12-20 | 6.00 | 2.50 | 4.20 | 0.00 | - | 31 | 82 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00047000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 12.80 | 11.00 | 14.50 | +2.95 | +29.95% | 20 | 220 | 311.43% |
| DJT240628P00047000 | 2024-06-10 9:48AM EDT | 2024-06-28 | 7.45 | 11.85 | 15.95 | 0.00 | - | 1 | 104 | 255.03% |
| DJT240705P00047000 | 2024-06-11 2:25PM EDT | 2024-07-05 | 12.75 | 12.55 | 16.80 | 0.00 | - | 3 | 92 | 228.52% |
| DJT240712P00047000 | 2024-06-07 10:40AM EDT | 2024-07-12 | 11.33 | 13.15 | 17.45 | 0.00 | - | 3 | 85 | 212.40% |
| DJT241220P00047000 | 2024-06-06 10:09AM EDT | 2024-12-20 | 28.00 | 26.35 | 31.00 | 0.00 | - | 1 | 13 | 214.53% |
© 2024 Yahoo. All rights reserved.