Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621C00047500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.37 | -0.04 | -44.44% | 7 | 672 | 120.51% |
DJT240628C00047500 | 2024-06-11 11:56AM EDT | 2024-06-28 | 0.20 | 0.15 | 1.45 | +0.06 | +42.86% | 10 | 11 | 123.54% |
DJT240920C00047500 | 2024-06-14 10:28AM EDT | 2024-09-20 | 1.46 | 1.08 | 2.78 | -0.20 | -12.05% | 2 | 84 | 65.80% |
DJT241018C00047500 | 2024-06-12 11:10AM EDT | 2024-10-18 | 2.80 | 1.28 | 2.54 | 0.00 | - | 1 | 81 | 57.76% |
DJT241115C00047500 | 2024-06-13 11:43AM EDT | 2024-11-15 | 3.75 | 1.11 | 3.75 | 0.00 | - | 8 | 151 | 58.42% |
DJT250117C00047500 | 2024-06-11 10:11AM EDT | 2025-01-17 | 4.80 | 3.75 | 4.70 | 0.00 | - | 1 | 262 | 65.94% |
DJT260116C00047500 | 2024-06-14 12:37PM EDT | 2026-01-16 | 6.45 | 6.30 | 9.50 | -0.55 | -7.86% | 1 | 198 | 60.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621P00047500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 14.45 | 12.20 | 14.85 | +4.38 | +43.50% | 176 | 309 | 308.40% |
DJT240628P00047500 | 2024-06-12 9:45AM EDT | 2024-06-28 | 11.09 | 12.35 | 16.50 | 0.00 | - | - | 1 | 250.73% |
DJT240920P00047500 | 2024-06-14 10:38AM EDT | 2024-09-20 | 26.16 | 23.60 | 27.40 | +0.96 | +3.81% | 1 | 88 | 243.41% |
DJT241018P00047500 | 2024-05-21 10:27AM EDT | 2024-10-18 | 29.00 | 25.10 | 29.00 | 0.00 | - | 2 | 253 | 234.62% |
DJT241115P00047500 | 2024-06-13 12:52PM EDT | 2024-11-15 | 28.00 | 26.50 | 31.00 | 0.00 | - | 24 | 139 | 232.84% |
DJT250117P00047500 | 2024-06-11 3:04PM EDT | 2025-01-17 | 29.50 | 27.10 | 31.95 | 0.00 | - | 46 | 266 | 204.35% |
DJT260116P00047500 | 2024-06-14 12:47PM EDT | 2026-01-16 | 32.08 | 30.10 | 34.50 | -0.84 | -2.55% | 1 | 295 | 143.95% |