Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00047500 | 2024-06-24 12:27PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| DJT240920C00047500 | 2024-06-24 12:47PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DJT241018C00047500 | 2024-06-21 11:41AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DJT241115C00047500 | 2024-06-24 11:38AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT250117C00047500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT260116C00047500 | 2024-06-18 2:33PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00047500 | 2024-06-24 2:28PM EDT | 2024-06-28 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00047500 | 2024-06-24 12:50PM EDT | 2024-09-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241018P00047500 | 2024-05-21 10:27AM EDT | 2024-10-18 | 29.00 | 29.40 | 30.75 | 0.00 | - | 2 | 253 | 272.97% |
| DJT241115P00047500 | 2024-06-21 1:07PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00047500 | 2024-06-24 12:12PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00047500 | 2024-06-20 12:19PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.