New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000475002024-06-14 3:17PM EDT2024-06-210.050.050.37-0.04-44.44%7672120.51%
DJT240628C000475002024-06-11 11:56AM EDT2024-06-280.200.151.45+0.06+42.86%1011123.54%
DJT240920C000475002024-06-14 10:28AM EDT2024-09-201.461.082.78-0.20-12.05%28465.80%
DJT241018C000475002024-06-12 11:10AM EDT2024-10-182.801.282.540.00-18157.76%
DJT241115C000475002024-06-13 11:43AM EDT2024-11-153.751.113.750.00-815158.42%
DJT250117C000475002024-06-11 10:11AM EDT2025-01-174.803.754.700.00-126265.94%
DJT260116C000475002024-06-14 12:37PM EDT2026-01-166.456.309.50-0.55-7.86%119860.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000475002024-06-14 1:15PM EDT2024-06-2114.4512.2014.85+4.38+43.50%176309308.40%
DJT240628P000475002024-06-12 9:45AM EDT2024-06-2811.0912.3516.500.00--1250.73%
DJT240920P000475002024-06-14 10:38AM EDT2024-09-2026.1623.6027.40+0.96+3.81%188243.41%
DJT241018P000475002024-05-21 10:27AM EDT2024-10-1829.0025.1029.000.00-2253234.62%
DJT241115P000475002024-06-13 12:52PM EDT2024-11-1528.0026.5031.000.00-24139232.84%
DJT250117P000475002024-06-11 3:04PM EDT2025-01-1729.5027.1031.950.00-46266204.35%
DJT260116P000475002024-06-14 12:47PM EDT2026-01-1632.0830.1034.50-0.84-2.55%1295143.95%