Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00048500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.36 | 1.92 | 2.77 | -1.80 | -43.27% | 660 | 72 | 75.59% |
| DJT240614C00048500 | 2024-05-31 2:55PM EDT | 2024-06-14 | 3.15 | 2.51 | 3.85 | -1.85 | -37.00% | 41 | 3 | 75.49% |
| DJT240621C00048500 | 2024-05-31 1:54PM EDT | 2024-06-21 | 3.15 | 2.64 | 4.00 | -1.50 | -32.26% | 18 | 30 | 64.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00048500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.87 | 3.65 | 4.40 | +0.40 | +11.53% | 707 | 55 | 160.35% |
| DJT240614P00048500 | 2024-05-31 3:32PM EDT | 2024-06-14 | 6.40 | 5.30 | 7.50 | +0.15 | +2.40% | 16 | 2 | 176.37% |
| DJT240621P00048500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 9.02 | 8.25 | 9.45 | +0.58 | +6.87% | 5 | 39 | 197.63% |
© 2024 Yahoo. All rights reserved.