Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00049000 | 2024-06-24 2:21PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| DJT240705C00049000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DJT240712C00049000 | 2024-06-24 1:10PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240726C00049000 | 2024-06-24 12:11PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT240920C00049000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT241018C00049000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DJT241115C00049000 | 2024-06-24 2:05PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DJT241220C00049000 | 2024-06-24 1:17PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DJT250117C00049000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00049000 | 2024-06-24 10:57AM EDT | 2024-06-28 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705P00049000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240712P00049000 | 2024-06-21 3:13PM EDT | 2024-07-12 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240802P00049000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00049000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018P00049000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 28.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DJT241115P00049000 | 2024-06-11 3:40PM EDT | 2024-11-15 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220P00049000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00049000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.