New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000495002024-06-14 11:01AM EDT2024-06-210.150.000.28+0.06+66.67%178124.22%
DJT240628C000495002024-06-12 2:01PM EDT2024-06-280.200.000.680.00--210106.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000495002024-06-13 9:43AM EDT2024-06-2111.0713.0517.000.00-1183302.83%