Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621C00049500 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.28 | +0.06 | +66.67% | 1 | 78 | 124.22% |
DJT240628C00049500 | 2024-06-12 2:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.68 | 0.00 | - | - | 210 | 106.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621P00049500 | 2024-06-13 9:43AM EDT | 2024-06-21 | 11.07 | 13.05 | 17.00 | 0.00 | - | 1 | 183 | 302.83% |