Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00005000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 44.85 | 29.50 | 34.25 | 0.00 | - | 76 | 0 | 592.38% |
DJT250117C00005000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 28.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DJT260116C00005000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 42.50 | 38.50 | 43.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00005000 | 2024-06-24 3:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 50.00% |
DJT250117P00005000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
DJT260116P00005000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |