Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00050000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 50.00% |
| DJT240705C00050000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 50.00% |
| DJT240712C00050000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 50.00% |
| DJT240719C00050000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5,140 | 0 | 25.00% |
| DJT240726C00050000 | 2024-06-24 3:42PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DJT240802C00050000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT240816C00050000 | 2024-06-24 2:23PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| DJT240920C00050000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| DJT241018C00050000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| DJT241115C00050000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| DJT241220C00050000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| DJT250117C00050000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| DJT260116C00050000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00050000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DJT240705P00050000 | 2024-06-21 1:19PM EDT | 2024-07-05 | 25.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT240712P00050000 | 2024-06-24 10:57AM EDT | 2024-07-12 | 18.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DJT240719P00050000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| DJT240726P00050000 | 2024-06-21 1:25PM EDT | 2024-07-26 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816P00050000 | 2024-06-24 1:21PM EDT | 2024-08-16 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240920P00050000 | 2024-06-24 1:34PM EDT | 2024-09-20 | 26.26 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| DJT241018P00050000 | 2024-06-24 1:26PM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT241115P00050000 | 2024-06-24 9:32AM EDT | 2024-11-15 | 32.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220P00050000 | 2024-06-21 1:07PM EDT | 2024-12-20 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00050000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DJT260116P00050000 | 2024-06-24 12:24PM EDT | 2026-01-16 | 34.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.