Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00051000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| DJT240705C00051000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DJT240712C00051000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DJT240726C00051000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00051000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705P00051000 | 2024-06-20 2:10PM EDT | 2024-07-05 | 25.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT240712P00051000 | 2024-06-04 9:41AM EDT | 2024-07-12 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240802P00051000 | 2024-06-21 2:23PM EDT | 2024-08-02 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.