New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.09-2.75 (-5.30%)
At close: 04:00PM EDT
48.33 -0.76 (-1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240607C000520002024-05-31 3:59PM EDT2024-06-071.111.011.48-1.21-52.16%56137187.01%
DJT240614C000520002024-05-31 3:46PM EDT2024-06-141.631.161.99-1.36-45.48%698570.80%
DJT240621C000520002024-05-31 1:36PM EDT2024-06-212.401.622.99-0.70-22.58%2721573.97%
DJT240628C000520002024-05-31 2:53PM EDT2024-06-282.952.013.60-1.05-26.25%411773.49%
DJT240705C000520002024-05-31 2:03PM EDT2024-07-053.631.764.00-0.08-2.16%291766.99%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240607P000520002024-05-31 3:48PM EDT2024-06-076.305.907.00+0.66+11.70%25873174.41%
DJT240614P000520002024-05-31 3:36PM EDT2024-06-149.307.9510.10+1.06+12.86%20072190.58%
DJT240621P000520002024-05-31 2:43PM EDT2024-06-2111.5510.7012.95+0.95+8.96%22370215.48%
DJT240628P000520002024-05-30 3:55PM EDT2024-06-2814.6012.1515.05+1.70+13.18%1896219.87%