Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607C00052000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.11 | 1.01 | 1.48 | -1.21 | -52.16% | 561 | 371 | 87.01% |
DJT240614C00052000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.63 | 1.16 | 1.99 | -1.36 | -45.48% | 69 | 85 | 70.80% |
DJT240621C00052000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 2.40 | 1.62 | 2.99 | -0.70 | -22.58% | 27 | 215 | 73.97% |
DJT240628C00052000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 2.95 | 2.01 | 3.60 | -1.05 | -26.25% | 4 | 117 | 73.49% |
DJT240705C00052000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 3.63 | 1.76 | 4.00 | -0.08 | -2.16% | 29 | 17 | 66.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607P00052000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 6.30 | 5.90 | 7.00 | +0.66 | +11.70% | 258 | 73 | 174.41% |
DJT240614P00052000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 9.30 | 7.95 | 10.10 | +1.06 | +12.86% | 200 | 72 | 190.58% |
DJT240621P00052000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 11.55 | 10.70 | 12.95 | +0.95 | +8.96% | 22 | 370 | 215.48% |
DJT240628P00052000 | 2024-05-30 3:55PM EDT | 2024-06-28 | 14.60 | 12.15 | 15.05 | +1.70 | +13.18% | 1 | 896 | 219.87% |