Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00052500 | 2024-05-31 1:19PM EDT | 2024-06-21 | 2.15 | 1.40 | 2.30 | -0.94 | -30.42% | 76 | 1,006 | 67.53% |
| DJT240920C00052500 | 2024-05-30 11:37AM EDT | 2024-09-20 | 5.61 | 2.87 | 5.25 | +0.49 | +9.57% | 1 | 291 | 50.07% |
| DJT250117C00052500 | 2024-05-31 3:26PM EDT | 2025-01-17 | 5.50 | 4.60 | 7.80 | -1.55 | -21.99% | 19 | 360 | 58.90% |
| DJT260116C00052500 | 2024-05-30 10:12AM EDT | 2026-01-16 | 9.60 | 6.00 | 9.50 | 0.00 | - | 1 | 125 | 43.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00052500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 12.14 | 11.20 | 13.35 | +0.78 | +6.87% | 5 | 463 | 218.21% |
| DJT240920P00052500 | 2024-05-30 11:20AM EDT | 2024-09-20 | 27.35 | 27.35 | 30.90 | 0.00 | - | 7 | 224 | 266.38% |
| DJT250117P00052500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 38.88 | 32.60 | 36.15 | 0.00 | - | 6 | 19 | 231.52% |
| DJT260116P00052500 | 2024-05-17 2:43PM EDT | 2026-01-16 | 37.80 | 35.45 | 39.85 | 0.00 | - | 2 | 6 | 164.90% |
© 2024 Yahoo. All rights reserved.