Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00053000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 78 | 160.55% |
| DJT240628C00053000 | 2024-06-11 1:00PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.23 | 0.00 | - | 5 | 188 | 150.20% |
| DJT240705C00053000 | 2024-06-11 3:35PM EDT | 2024-07-05 | 0.51 | 0.00 | 1.29 | 0.00 | - | 2 | 10 | 122.75% |
| DJT240712C00053000 | 2024-06-13 9:54AM EDT | 2024-07-12 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 108.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00053000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 14.59 | 16.65 | 20.50 | 0.00 | - | 2 | 28 | 366.02% |
| DJT240628P00053000 | 2024-06-13 12:09PM EDT | 2024-06-28 | 17.85 | 17.75 | 21.80 | 0.00 | - | 90 | 274 | 296.09% |
| DJT240705P00053000 | 2024-06-03 11:36AM EDT | 2024-07-05 | 15.95 | 18.45 | 22.50 | 0.00 | - | 1 | 41 | 260.06% |
| DJT240712P00053000 | 2024-06-07 3:56PM EDT | 2024-07-12 | 16.05 | 18.95 | 23.30 | 0.00 | - | 20 | 116 | 240.53% |
© 2024 Yahoo. All rights reserved.