Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00054000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.78 | 0.65 | 0.80 | -1.27 | -61.95% | 309 | 162 | 85.45% |
| DJT240614C00054000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 1.29 | 0.76 | 1.99 | -0.81 | -38.57% | 241 | 147 | 81.05% |
| DJT240621C00054000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.50 | 1.44 | 2.00 | -1.10 | -42.31% | 37 | 9 | 74.41% |
| DJT240628C00054000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 2.25 | 1.38 | 3.15 | -1.15 | -33.82% | 10 | 59 | 75.34% |
| DJT240705C00054000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 3.00 | 1.34 | 2.30 | -0.09 | -2.91% | 1 | 2 | 59.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00054000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 7.98 | 7.70 | 8.60 | +0.16 | +2.05% | 33 | 108 | 188.18% |
| DJT240614P00054000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 10.36 | 9.30 | 12.10 | +0.70 | +7.25% | 40 | 68 | 200.24% |
| DJT240621P00054000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 13.50 | 12.30 | 14.65 | +1.22 | +9.93% | 40 | 2 | 222.63% |
| DJT240628P00054000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 16.15 | 14.05 | 16.90 | +1.70 | +11.76% | 4 | 28 | 229.98% |
| DJT240705P00054000 | 2024-05-29 9:39AM EDT | 2024-07-05 | 17.00 | 15.65 | 19.10 | 0.00 | - | - | 1 | 237.72% |
© 2024 Yahoo. All rights reserved.