Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00055000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 50.00% |
| DJT240705C00055000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| DJT240712C00055000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240719C00055000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| DJT240726C00055000 | 2024-06-24 1:23PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DJT240816C00055000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DJT240920C00055000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| DJT241018C00055000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| DJT241115C00055000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| DJT241220C00055000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| DJT250117C00055000 | 2024-06-24 11:43AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DJT260116C00055000 | 2024-06-24 11:40AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00055000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00055000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240712P00055000 | 2024-06-24 10:44AM EDT | 2024-07-12 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240719P00055000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240802P00055000 | 2024-06-21 1:29PM EDT | 2024-08-02 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816P00055000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00055000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT241018P00055000 | 2024-06-24 12:42PM EDT | 2024-10-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00055000 | 2024-06-21 12:27PM EDT | 2024-11-15 | 38.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241220P00055000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117P00055000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT260116P00055000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.