Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00055000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 25 | 10,302 | 132.03% |
| DJT240628C00055000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.09 | 0.00 | - | 9 | 147 | 96.09% |
| DJT240705C00055000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.30 | -0.14 | -40.00% | 20 | 65 | 95.31% |
| DJT240712C00055000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.48 | 0.00 | - | 1 | 31 | 87.89% |
| DJT240719C00055000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.37 | 0.00 | - | 27 | 2,259 | 79.88% |
| DJT240726C00055000 | 2024-06-14 9:35AM EDT | 2024-07-26 | 0.49 | 0.10 | 2.14 | +0.16 | +48.48% | 5 | 1 | 106.45% |
| DJT240816C00055000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.69 | -0.25 | -33.33% | 151 | 1,095 | 71.58% |
| DJT240920C00055000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 0.89 | 0.78 | 1.20 | -0.31 | -25.83% | 21 | 783 | 67.04% |
| DJT241018C00055000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 1.27 | 1.01 | 2.12 | -0.73 | -36.50% | 78 | 282 | 68.77% |
| DJT241115C00055000 | 2024-06-14 9:47AM EDT | 2024-11-15 | 3.00 | 0.74 | 3.10 | -0.21 | -6.54% | 2 | 651 | 67.04% |
| DJT241220C00055000 | 2024-06-14 10:26AM EDT | 2024-12-20 | 3.10 | 2.50 | 3.25 | -0.50 | -13.89% | 102 | 705 | 71.26% |
| DJT250117C00055000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.90 | -0.40 | -10.53% | 42 | 1,076 | 73.10% |
| DJT260116C00055000 | 2024-06-14 1:34PM EDT | 2026-01-16 | 6.10 | 5.90 | 8.50 | -0.40 | -6.15% | 1 | 355 | 64.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00055000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 19.95 | 18.60 | 22.00 | +2.02 | +11.27% | 92 | 1,459 | 340.33% |
| DJT240628P00055000 | 2024-06-11 10:56AM EDT | 2024-06-28 | 19.74 | 19.30 | 24.00 | 0.00 | - | 1 | 79 | 293.46% |
| DJT240705P00055000 | 2024-06-13 11:12AM EDT | 2024-07-05 | 20.04 | 20.45 | 24.50 | 0.00 | - | 10 | 12 | 264.36% |
| DJT240712P00055000 | 2024-06-06 11:28AM EDT | 2024-07-12 | 19.03 | 21.10 | 25.25 | 0.00 | - | - | 20 | 246.68% |
| DJT240719P00055000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 23.55 | 22.05 | 24.50 | +2.54 | +12.09% | 15 | 188 | 222.90% |
| DJT240816P00055000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 26.40 | 25.05 | 28.00 | +1.09 | +4.31% | 1 | 84 | 219.46% |
| DJT240920P00055000 | 2024-06-10 11:01AM EDT | 2024-09-20 | 33.00 | 30.60 | 34.90 | -0.28 | -0.84% | 10 | 639 | 259.45% |
| DJT241018P00055000 | 2024-06-13 9:51AM EDT | 2024-10-18 | 32.95 | 32.15 | 36.00 | 0.00 | - | 10 | 115 | 245.43% |
| DJT241115P00055000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 35.54 | 33.50 | 37.50 | +0.11 | +0.31% | 3 | 39 | 238.70% |
| DJT241220P00055000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 35.00 | 33.70 | 38.00 | 0.00 | - | 1 | 101 | 219.26% |
| DJT250117P00055000 | 2024-06-05 3:47PM EDT | 2025-01-17 | 36.50 | 34.50 | 38.50 | 0.00 | - | 1 | 539 | 211.28% |
| DJT260116P00055000 | 2024-06-05 9:31AM EDT | 2026-01-16 | 40.31 | 37.45 | 41.00 | 0.00 | - | 79 | 185 | 147.16% |
© 2024 Yahoo. All rights reserved.