New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000550002024-06-14 3:44PM EDT2024-06-210.060.030.06+0.01+20.00%2510,302132.03%
DJT240628C000550002024-06-13 3:02PM EDT2024-06-280.110.020.090.00-914796.09%
DJT240705C000550002024-06-14 3:04PM EDT2024-07-050.210.050.30-0.14-40.00%206595.31%
DJT240712C000550002024-06-13 3:58PM EDT2024-07-120.200.000.480.00-13187.89%
DJT240719C000550002024-06-14 1:27PM EDT2024-07-190.250.150.370.00-272,25979.88%
DJT240726C000550002024-06-14 9:35AM EDT2024-07-260.490.102.14+0.16+48.48%51106.45%
DJT240816C000550002024-06-14 2:37PM EDT2024-08-160.500.450.69-0.25-33.33%1511,09571.58%
DJT240920C000550002024-06-14 3:00PM EDT2024-09-200.890.781.20-0.31-25.83%2178367.04%
DJT241018C000550002024-06-14 3:52PM EDT2024-10-181.271.012.12-0.73-36.50%7828268.77%
DJT241115C000550002024-06-14 9:47AM EDT2024-11-153.000.743.10-0.21-6.54%265167.04%
DJT241220C000550002024-06-14 10:26AM EDT2024-12-203.102.503.25-0.50-13.89%10270571.26%
DJT250117C000550002024-06-14 3:21PM EDT2025-01-173.403.203.90-0.40-10.53%421,07673.10%
DJT260116C000550002024-06-14 1:34PM EDT2026-01-166.105.908.50-0.40-6.15%135564.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000550002024-06-14 3:36PM EDT2024-06-2119.9518.6022.00+2.02+11.27%921,459340.33%
DJT240628P000550002024-06-11 10:56AM EDT2024-06-2819.7419.3024.000.00-179293.46%
DJT240705P000550002024-06-13 11:12AM EDT2024-07-0520.0420.4524.500.00-1012264.36%
DJT240712P000550002024-06-06 11:28AM EDT2024-07-1219.0321.1025.250.00--20246.68%
DJT240719P000550002024-06-14 3:33PM EDT2024-07-1923.5522.0524.50+2.54+12.09%15188222.90%
DJT240816P000550002024-06-13 9:30AM EDT2024-08-1626.4025.0528.00+1.09+4.31%184219.46%
DJT240920P000550002024-06-10 11:01AM EDT2024-09-2033.0030.6034.90-0.28-0.84%10639259.45%
DJT241018P000550002024-06-13 9:51AM EDT2024-10-1832.9532.1536.000.00-10115245.43%
DJT241115P000550002024-06-14 2:20PM EDT2024-11-1535.5433.5037.50+0.11+0.31%339238.70%
DJT241220P000550002024-06-06 9:30AM EDT2024-12-2035.0033.7038.000.00-1101219.26%
DJT250117P000550002024-06-05 3:47PM EDT2025-01-1736.5034.5038.500.00-1539211.28%
DJT260116P000550002024-06-05 9:31AM EDT2026-01-1640.3137.4541.000.00-79185147.16%