Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00057500 | 2024-06-11 2:21PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | 0.00 | - | 9 | 750 | 169.53% |
| DJT240920C00057500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.68 | 0.43 | 1.19 | 0.00 | - | 1 | 52 | 68.16% |
| DJT241018C00057500 | 2024-06-11 2:27PM EDT | 2024-10-18 | 1.50 | 0.28 | 2.12 | 0.00 | - | 3 | 23 | 67.43% |
| DJT241115C00057500 | 2024-06-13 1:03PM EDT | 2024-11-15 | 2.97 | 2.50 | 2.90 | -0.01 | -0.34% | 1 | 268 | 81.45% |
| DJT250117C00057500 | 2024-06-07 2:50PM EDT | 2025-01-17 | 4.45 | 2.22 | 3.90 | 0.00 | - | 2 | 115 | 72.20% |
| DJT260116C00057500 | 2024-06-11 1:18PM EDT | 2026-01-16 | 6.10 | 3.50 | 8.50 | 0.00 | - | 1 | 81 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00057500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 22.45 | 21.15 | 25.00 | +1.56 | +7.47% | 62 | 850 | 406.64% |
| DJT240920P00057500 | 2024-05-28 2:15PM EDT | 2024-09-20 | 33.55 | 33.05 | 37.40 | 0.00 | - | 2 | 65 | 266.14% |
| DJT241018P00057500 | 2024-06-10 1:44PM EDT | 2024-10-18 | 35.80 | 34.65 | 38.50 | 0.00 | - | 2 | 10 | 251.37% |
| DJT241115P00057500 | 2024-05-13 10:47AM EDT | 2024-11-15 | 38.80 | 36.00 | 38.60 | 0.00 | - | 2 | 3 | 235.62% |
| DJT250117P00057500 | 2024-04-22 12:48PM EDT | 2025-01-17 | 43.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00057500 | 2024-05-14 11:42AM EDT | 2026-01-16 | 42.65 | 39.75 | 43.00 | 0.00 | - | 1 | 23 | 147.02% |
© 2024 Yahoo. All rights reserved.