Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00058000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.48 | -0.61 | -61.62% | 144 | 122 | 96.68% |
| DJT240614C00058000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.76 | 0.27 | 1.40 | -0.78 | -50.65% | 234 | 22 | 88.87% |
| DJT240621C00058000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.00 | 0.20 | 1.35 | -0.32 | -24.24% | 181 | 427 | 70.65% |
| DJT240628C00058000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 1.50 | 0.82 | 1.65 | -1.04 | -40.94% | 1 | 29 | 72.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00058000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 11.46 | 10.85 | 12.45 | +0.54 | +4.95% | 13 | 7 | 210.94% |
| DJT240614P00058000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 13.98 | 12.85 | 15.45 | +0.64 | +4.80% | 145 | 15 | 217.29% |
| DJT240621P00058000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 17.10 | 15.60 | 18.40 | +1.30 | +8.23% | 52 | 7 | 238.43% |
| DJT240628P00058000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 21.16 | 17.60 | 20.35 | 0.00 | - | 1 | 1 | 242.92% |
© 2024 Yahoo. All rights reserved.