Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00059000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.41 | -0.56 | -58.33% | 125 | 207 | 100.88% |
| DJT240614C00059000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 0.77 | 0.19 | 1.39 | -0.53 | -40.77% | 85 | 15 | 92.58% |
| DJT240628C00059000 | 2024-05-24 11:23AM EDT | 2024-06-28 | 0.91 | 0.74 | 2.27 | 0.00 | - | 1 | 26 | 83.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00059000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 12.55 | 11.70 | 13.50 | +0.84 | +7.17% | 193 | 4 | 218.26% |
| DJT240614P00059000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 14.98 | 13.80 | 16.45 | +0.64 | +4.46% | 61 | 1 | 223.73% |
| DJT240628P00059000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 22.60 | 18.65 | 21.30 | 0.00 | - | 4 | 3 | 248.02% |
© 2024 Yahoo. All rights reserved.