Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00062000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 0.34 | 0.16 | 0.28 | -0.31 | -47.69% | 120 | 269 | 109.18% |
| DJT240614C00062000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.64 | 0.05 | 1.27 | -0.39 | -37.86% | 202 | 21 | 102.15% |
| DJT240628C00062000 | 2024-05-14 1:54PM EDT | 2024-06-28 | 3.00 | 0.45 | 1.96 | 0.00 | - | - | 21 | 87.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00062000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 15.49 | 14.55 | 16.15 | +0.49 | +3.27% | 175 | 10 | 233.64% |
| DJT240628P00062000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 26.20 | 21.00 | 24.75 | 0.00 | - | 2 | 1 | 260.50% |
© 2024 Yahoo. All rights reserved.