Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00065000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.25 | -0.25 | -55.56% | 289 | 272 | 116.41% |
| DJT240614C00065000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 0.34 | 0.20 | 0.75 | -0.55 | -61.80% | 55 | 142 | 105.96% |
| DJT240621C00065000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.85 | -0.45 | -47.37% | 86 | 3,901 | 88.77% |
| DJT240628C00065000 | 2024-05-31 10:47AM EDT | 2024-06-28 | 0.83 | 0.34 | 1.55 | -0.67 | -44.67% | 7 | 14 | 90.97% |
| DJT240705C00065000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 1.00 | 0.38 | 1.20 | -0.50 | -33.33% | 1 | 11 | 77.05% |
| DJT240719C00065000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 1.57 | 0.46 | 2.92 | -0.43 | -21.50% | 5 | 88 | 83.89% |
| DJT240816C00065000 | 2024-05-30 11:31AM EDT | 2024-08-16 | 2.23 | 1.37 | 2.90 | 0.00 | - | 2 | 21 | 73.29% |
| DJT240920C00065000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 2.97 | 1.51 | 3.65 | +0.22 | +8.00% | 4 | 559 | 65.77% |
| DJT241018C00065000 | 2024-05-31 12:50PM EDT | 2024-10-18 | 2.50 | 2.30 | 4.20 | -0.77 | -23.55% | 1 | 80 | 65.21% |
| DJT241115C00065000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 3.53 | 3.00 | 4.20 | -1.10 | -23.76% | 36 | 134 | 62.48% |
| DJT241220C00065000 | 2024-05-31 1:05PM EDT | 2024-12-20 | 3.76 | 2.41 | 5.45 | -0.99 | -20.84% | 10 | 95 | 59.31% |
| DJT250117C00065000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 3.99 | 2.73 | 5.60 | -1.26 | -24.00% | 1 | 1,434 | 57.24% |
| DJT260116C00065000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 6.50 | 4.45 | 8.00 | +0.05 | +0.78% | 10 | 142 | 51.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00065000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 18.45 | 16.85 | 19.75 | +1.15 | +6.65% | 24 | 4 | 254.69% |
| DJT240614P00065000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 20.30 | 19.25 | 22.45 | -1.79 | -8.10% | 4 | 1 | 254.00% |
| DJT240621P00065000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 23.53 | 22.35 | 24.85 | +1.23 | +5.52% | 4 | 477 | 267.38% |
| DJT240628P00065000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 26.96 | 24.00 | 27.60 | 0.00 | - | 3 | 75 | 272.19% |
| DJT240705P00065000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 25.80 | 25.50 | 29.30 | 0.00 | - | 2 | 2 | 269.87% |
| DJT240719P00065000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 26.60 | 28.65 | 32.00 | 0.00 | - | 2 | 101 | 269.31% |
| DJT240816P00065000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 33.17 | 33.20 | 37.00 | 0.00 | - | 160 | 143 | 270.53% |
| DJT240920P00065000 | 2024-05-31 9:37AM EDT | 2024-09-20 | 41.20 | 39.70 | 43.00 | +0.95 | +2.36% | 1 | 145 | 290.19% |
| DJT241018P00065000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 44.40 | 40.75 | 44.35 | 0.00 | - | 63 | 53 | 271.79% |
| DJT241115P00065000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 45.30 | 42.55 | 46.35 | 0.00 | - | 2 | 18 | 266.54% |
| DJT241220P00065000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 48.25 | 43.30 | 46.95 | 0.00 | - | 4 | 4 | 248.66% |
| DJT250117P00065000 | 2024-05-16 10:43AM EDT | 2025-01-17 | 46.40 | 43.50 | 47.50 | 0.00 | - | 1 | 239 | 236.38% |
| DJT260116P00065000 | 2024-05-30 12:42PM EDT | 2026-01-16 | 47.25 | 46.05 | 51.00 | 0.00 | - | 1 | 21 | 164.76% |
© 2024 Yahoo. All rights reserved.