Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00067500 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 5 | 378 | 200.00% |
| DJT240920C00067500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.91 | 0.20 | 1.06 | 0.00 | - | 2 | 39 | 78.71% |
| DJT241018C00067500 | 2024-06-14 12:12PM EDT | 2024-10-18 | 0.98 | 0.60 | 1.07 | -1.22 | -55.45% | 1 | 31 | 74.32% |
| DJT241115C00067500 | 2024-06-11 10:17AM EDT | 2024-11-15 | 2.56 | 0.73 | 2.46 | 0.00 | - | 2 | 98 | 80.47% |
| DJT250117C00067500 | 2024-06-12 2:54PM EDT | 2025-01-17 | 3.05 | 2.00 | 3.05 | 0.00 | - | 1 | 73 | 78.86% |
| DJT260116C00067500 | 2024-06-12 2:10PM EDT | 2026-01-16 | 5.50 | 3.05 | 7.50 | 0.00 | - | 22 | 66 | 64.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00067500 | 2024-06-14 1:25PM EDT | 2024-06-21 | 33.45 | 31.15 | 35.00 | +3.85 | +13.01% | 2 | 54 | 445.22% |
| DJT240920P00067500 | 2024-06-14 12:20PM EDT | 2024-09-20 | 44.90 | 42.05 | 46.75 | +0.20 | +0.45% | 473 | 610 | 273.00% |
| DJT241018P00067500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 46.20 | 43.50 | 48.00 | 0.00 | - | 5 | 40 | 257.13% |
| DJT241115P00067500 | 2024-06-10 11:08AM EDT | 2024-11-15 | 46.85 | 45.30 | 49.00 | 0.00 | - | 1 | 17 | 248.36% |
| DJT250117P00067500 | 2024-05-10 10:06AM EDT | 2025-01-17 | 50.14 | 46.65 | 50.00 | 0.00 | - | 1 | 8 | 220.75% |
| DJT260116P00067500 | 2024-04-18 9:38AM EDT | 2026-01-16 | 55.66 | 49.80 | 53.50 | 0.00 | - | 1 | 2 | 156.20% |
© 2024 Yahoo. All rights reserved.