Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00007500 | 2024-04-16 10:35AM EDT | 2024-09-20 | 17.20 | 41.00 | 45.95 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117C00007500 | 2024-06-24 3:20PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DJT260116C00007500 | 2024-06-05 12:04PM EDT | 2026-01-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00007500 | 2024-06-24 3:46PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| DJT250117P00007500 | 2024-06-24 2:29PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DJT260116P00007500 | 2024-06-24 3:22PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.