Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00072500 | 2024-06-18 12:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241018C00072500 | 2024-06-24 10:18AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT241115C00072500 | 2024-06-24 11:58AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT250117C00072500 | 2024-06-06 1:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT260116C00072500 | 2024-06-21 10:05AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00072500 | 2024-04-16 2:45PM EDT | 2024-09-20 | 57.60 | 47.95 | 50.95 | 0.00 | - | - | 9 | 275.49% |
| DJT241018P00072500 | 2024-06-24 2:02PM EDT | 2024-10-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00072500 | 2024-04-29 11:17AM EDT | 2024-11-15 | 57.30 | 48.75 | 52.70 | 0.00 | - | 1 | 2 | 230.74% |
| DJT260116P00072500 | 2024-06-03 10:38AM EDT | 2026-01-16 | 55.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.