Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00075000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 15 | 1,209 | 237.50% |
| DJT240628C00075000 | 2024-06-07 2:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.57 | 0.00 | - | 3 | 5 | 254.79% |
| DJT240719C00075000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.39 | +0.28 | +280.00% | 1 | 61 | 119.73% |
| DJT240816C00075000 | 2024-06-11 3:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 1.47 | 0.00 | - | 3 | 391 | 116.70% |
| DJT240920C00075000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 0.62 | 0.36 | 0.62 | +0.07 | +12.73% | 17 | 245 | 84.08% |
| DJT241018C00075000 | 2024-06-13 11:39AM EDT | 2024-10-18 | 0.90 | 0.50 | 0.94 | 0.00 | - | 1 | 31 | 80.57% |
| DJT241115C00075000 | 2024-06-14 10:22AM EDT | 2024-11-15 | 1.85 | 0.35 | 2.44 | -0.22 | -10.63% | 1 | 123 | 85.99% |
| DJT241220C00075000 | 2024-06-05 12:23PM EDT | 2024-12-20 | 3.00 | 0.80 | 2.80 | 0.00 | - | 2 | 25 | 83.45% |
| DJT250117C00075000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 2.25 | 1.56 | 3.05 | -0.29 | -11.42% | 2 | 218 | 84.08% |
| DJT260116C00075000 | 2024-06-11 3:35PM EDT | 2026-01-16 | 4.57 | 4.00 | 7.00 | 0.00 | - | 1 | 302 | 71.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00075000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 36.60 | 38.65 | 42.50 | 0.00 | - | 2 | 153 | 526.66% |
| DJT240628P00075000 | 2024-06-04 10:44AM EDT | 2024-06-28 | 35.85 | 39.65 | 43.85 | 0.00 | - | 2 | 14 | 408.69% |
| DJT240719P00075000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 43.45 | 41.80 | 45.95 | +2.20 | +5.33% | 3 | 277 | 304.00% |
| DJT240816P00075000 | 2024-06-12 3:02PM EDT | 2024-08-16 | 44.25 | 45.25 | 48.50 | 0.00 | - | 110 | 100 | 275.24% |
| DJT240920P00075000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 52.80 | 51.50 | 54.00 | -0.65 | -1.22% | 44 | 138 | 298.29% |
| DJT241018P00075000 | 2024-06-14 11:02AM EDT | 2024-10-18 | 53.40 | 51.00 | 54.95 | +0.25 | +0.47% | 35 | 23 | 265.50% |
| DJT241115P00075000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 54.25 | 53.00 | 56.00 | +0.30 | +0.56% | 2 | 3 | 257.03% |
| DJT241220P00075000 | 2024-05-13 12:25PM EDT | 2024-12-20 | 55.55 | 52.60 | 55.35 | 0.00 | - | 4 | 2 | 226.54% |
| DJT250117P00075000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 60.00 | 54.75 | 57.10 | 0.00 | - | 31 | 36 | 230.20% |
| DJT260116P00075000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 56.40 | 55.10 | 59.00 | 0.00 | - | 1 | 34 | 147.44% |
© 2024 Yahoo. All rights reserved.