Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00080000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.20 | -76.92% | 733 | 954 | 155.86% |
| DJT240614C00080000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 0.21 | 0.10 | 0.45 | -0.15 | -41.67% | 44 | 577 | 141.99% |
| DJT240621C00080000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.30 | -0.09 | -21.43% | 152 | 2,430 | 111.72% |
| DJT240628C00080000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.55 | 0.01 | 1.82 | -0.03 | -5.17% | 2 | 125 | 130.57% |
| DJT240719C00080000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.00 | 0.54 | 0.91 | +0.10 | +11.11% | 96 | 61 | 93.16% |
| DJT240816C00080000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 1.32 | 0.70 | 1.74 | 0.00 | - | 97 | 668 | 85.01% |
| DJT240920C00080000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 1.50 | 1.05 | 2.46 | -0.26 | -14.77% | 40 | 443 | 78.44% |
| DJT241018C00080000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 2.00 | 1.33 | 2.98 | -0.12 | -5.66% | 2 | 69 | 74.95% |
| DJT241115C00080000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 2.80 | 2.35 | 3.50 | -0.48 | -14.63% | 16 | 157 | 76.11% |
| DJT241220C00080000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 3.50 | 2.00 | 3.85 | +0.06 | +1.74% | 4 | 5 | 69.24% |
| DJT250117C00080000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 3.00 | 2.00 | 4.35 | +0.01 | +0.33% | 11 | 609 | 66.92% |
| DJT260116C00080000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 6.25 | 4.20 | 5.40 | -0.14 | -2.19% | 3 | 53 | 51.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00080000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 33.50 | 33.40 | 34.50 | +1.70 | +5.35% | 110 | 52 | 378.22% |
| DJT240614P00080000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 34.70 | 34.20 | 37.65 | -5.55 | -13.79% | 6 | 30 | 327.44% |
| DJT240621P00080000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 38.22 | 36.80 | 39.85 | +2.22 | +6.17% | 85 | 997 | 321.58% |
| DJT240628P00080000 | 2024-05-29 10:28AM EDT | 2024-06-28 | 37.50 | 38.50 | 42.20 | -1.30 | -3.35% | 2 | 8 | 316.46% |
| DJT240719P00080000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 44.50 | 43.00 | 46.50 | +2.70 | +6.46% | 146 | 677 | 300.68% |
| DJT240816P00080000 | 2024-05-30 12:05PM EDT | 2024-08-16 | 47.85 | 47.55 | 51.00 | 0.00 | - | 268 | 264 | 291.36% |
| DJT240920P00080000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 55.72 | 55.00 | 57.75 | +2.22 | +4.15% | 5 | 148 | 314.23% |
| DJT241018P00080000 | 2024-05-30 2:58PM EDT | 2024-10-18 | 55.20 | 55.05 | 58.90 | 0.00 | - | 10 | 28 | 286.99% |
| DJT241115P00080000 | 2024-05-08 1:14PM EDT | 2024-11-15 | 62.25 | 56.05 | 60.50 | 0.00 | - | 1 | 4 | 274.00% |
| DJT241220P00080000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 60.00 | 57.00 | 61.00 | 0.00 | - | 38 | 19 | 255.53% |
| DJT250117P00080000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 58.00 | 57.60 | 61.50 | 0.00 | - | 13 | 59 | 244.08% |
| DJT260116P00080000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 61.51 | 59.70 | 64.50 | 0.00 | - | 1 | 184 | 165.89% |
© 2024 Yahoo. All rights reserved.