Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00085000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DJT241018C00085000 | 2024-06-10 12:11PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115C00085000 | 2024-06-24 12:20PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT250117C00085000 | 2024-06-24 11:34AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT260116C00085000 | 2024-06-18 1:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00085000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 62.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| DJT241018P00085000 | 2024-06-17 3:03PM EDT | 2024-10-18 | 62.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241115P00085000 | 2024-04-08 10:04AM EDT | 2024-11-15 | 68.25 | 64.85 | 68.90 | 0.00 | - | - | 92 | 290.28% |
| DJT250117P00085000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 65.30 | 65.15 | 68.45 | 0.00 | - | 1 | 176 | 241.33% |
| DJT260116P00085000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.