Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00095000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.45 | -0.02 | -9.09% | 3 | 704 | 144.92% |
| DJT240920C00095000 | 2024-05-30 12:15PM EDT | 2024-09-20 | 1.23 | 0.60 | 1.91 | 0.00 | - | 11 | 85 | 86.87% |
| DJT241018C00095000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 1.58 | 0.62 | 2.35 | 0.00 | - | 1 | 23 | 81.15% |
| DJT241115C00095000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 2.00 | 2.00 | 3.55 | 0.00 | - | 15 | 73 | 88.92% |
| DJT250117C00095000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 2.58 | 1.80 | 3.25 | +0.10 | +4.03% | 2 | 109 | 73.60% |
| DJT260116C00095000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 4.80 | 2.37 | 5.50 | 0.00 | - | 1 | 61 | 53.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00095000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 50.10 | 51.80 | 54.85 | -7.85 | -13.55% | 192 | 49 | 366.06% |
| DJT240920P00095000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 68.50 | 68.00 | 71.30 | 0.00 | - | 87 | 360 | 314.21% |
| DJT241018P00095000 | 2024-05-13 9:54AM EDT | 2024-10-18 | 71.85 | 69.40 | 73.20 | 0.00 | - | 2 | 1 | 296.66% |
| DJT241115P00095000 | 2024-03-27 12:16PM EDT | 2024-11-15 | 75.27 | 76.50 | 81.00 | 0.00 | - | 1 | 1 | 343.87% |
| DJT250117P00095000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 74.75 | 71.75 | 75.50 | 0.00 | - | 1 | 54 | 248.93% |
| DJT260116P00095000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 79.62 | 73.30 | 78.00 | 0.00 | - | 8 | 16 | 165.50% |
© 2024 Yahoo. All rights reserved.