Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -1.05 | -9.95% | 14 | 2,786 | 2024-06-28 | 0.01 | -0.06 | -85.71% | 101 | 1,918 |
| 7.80 | -4.03 | -34.07% | 1 | 34 | 2024-07-05 | 0.22 | -0.01 | -4.35% | 105 | 198 |
| 9.60 | -1.40 | -12.73% | 2 | 3 | 2024-07-12 | 0.58 | -0.12 | -17.14% | 24 | 132 |
| 9.92 | -2.54 | -20.39% | 1 | 106 | 2024-07-19 | 0.84 | -0.20 | -19.23% | 15 | 175 |
| 11.53 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.75 | 0.00 | - | 10 | 25 |
| 12.37 | 0.00 | - | 1 | 3 | 2024-08-02 | 1.80 | -0.70 | -28.00% | 1 | 3 |
| 10.82 | 0.00 | - | 1 | 17 | 2024-08-16 | 2.72 | +0.19 | +7.51% | 9 | 67 |
| 13.20 | -0.80 | -5.71% | 2 | 113 | 2024-12-20 | 10.80 | -0.15 | -1.37% | 3 | 107 |
© 2024 Yahoo. All rights reserved.