Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.25 | -25.00% | 301 | 1,268 | 2024-06-28 | 0.05 | -0.29 | -85.29% | 358 | 1,675 |
| 4.86 | -1.22 | -20.07% | 39 | 216 | 2024-07-05 | 1.11 | -0.06 | -5.13% | 140 | 246 |
| 5.60 | +0.05 | +0.90% | 14 | 28 | 2024-07-12 | 2.14 | +0.44 | +25.88% | 59 | 22 |
| 9.05 | 0.00 | - | 17 | 44 | 2024-07-19 | 3.00 | +0.33 | +12.36% | 8 | 285 |
| 8.55 | +2.08 | +32.15% | 1 | 7 | 2024-07-26 | 3.50 | 0.00 | - | 1 | 44 |
| 7.60 | -1.57 | -17.12% | 1 | 7 | 2024-08-02 | 3.55 | 0.00 | - | 25 | 96 |
| 5.24 | 0.00 | - | 5 | 2 | 2024-08-16 | 5.20 | +0.49 | +10.40% | 9 | 14 |
| 13.18 | 0.00 | - | 1 | 103 | 2024-12-20 | 14.20 | 0.00 | - | 10 | 135 |
© 2024 Yahoo. All rights reserved.