Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -1.04 | -25.06% | 81 | 588 | 2024-06-28 | 0.08 | -0.45 | -84.91% | 686 | 890 |
| 4.27 | -0.98 | -18.67% | 25 | 454 | 2024-07-05 | 1.42 | -0.18 | -11.25% | 155 | 394 |
| 6.35 | 0.00 | - | 4 | 105 | 2024-07-12 | 2.20 | -0.50 | -18.52% | 48 | 54 |
| 6.10 | -1.60 | -20.78% | 10 | 373 | 2024-07-19 | 3.10 | +0.11 | +3.68% | 19 | 245 |
| - | - | - | - | - | 2024-07-26 | 4.50 | 0.00 | - | 2 | 13 |
| 7.32 | 0.00 | - | 4 | 15 | 2024-08-02 | 5.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 5.50 | -1.63 | -22.86% | 1 | 3 |
| 12.50 | +0.80 | +6.84% | 2 | 54 | 2024-12-20 | 14.84 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.