Decklar Resources Inc. (DKLRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 11:34AM EDT. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
20 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
18 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
17 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	14,000
14 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
13 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
12 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
11 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
10 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
07 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
06 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
05 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
04 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
03 Jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	1,250
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
16 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
10 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
06 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
03 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
02 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
01 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
30 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
25 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
24 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	15,000
22 Apr 2024	0.0352	0.0352	0.0352	0.0352	0.0352	-
19 Apr 2024	0.0352	0.0352	0.0352	0.0352	0.0352	-
18 Apr 2024	0.0352	0.0352	0.0352	0.0352	0.0352	-
17 Apr 2024	0.0352	0.0352	0.0352	0.0352	0.0352	1,500
16 Apr 2024	0.0276	0.0439	0.0248	0.0439	0.0439	34,200
15 Apr 2024	0.0455	0.0455	0.0455	0.0455	0.0455	150
12 Apr 2024	0.0525	0.0525	0.0492	0.0492	0.0492	350
11 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
10 Apr 2024	0.0440	0.0550	0.0440	0.0550	0.0550	2,250
09 Apr 2024	0.0349	0.0349	0.0349	0.0349	0.0349	500
08 Apr 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
05 Apr 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
04 Apr 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
03 Apr 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
02 Apr 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
01 Apr 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
28 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
27 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
26 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
25 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
22 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
21 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
20 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
19 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
18 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	150
15 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
14 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
13 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
12 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
11 Mar 2024	0.0344	0.0344	0.0326	0.0326	0.0326	30,000
08 Mar 2024	0.0353	0.0353	0.0353	0.0353	0.0353	-
07 Mar 2024	0.0353	0.0353	0.0353	0.0353	0.0353	-
06 Mar 2024	0.0353	0.0353	0.0353	0.0353	0.0353	101
05 Mar 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
04 Mar 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
01 Mar 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
29 Feb 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
28 Feb 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
27 Feb 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
26 Feb 2024	0.0465	0.0465	0.0465	0.0465	0.0465	3,703
23 Feb 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
22 Feb 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
21 Feb 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
20 Feb 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
16 Feb 2024	0.0408	0.0408	0.0408	0.0408	0.0408	499
15 Feb 2024	0.0389	0.0389	0.0389	0.0389	0.0389	2,000
14 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	4,000
13 Feb 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
12 Feb 2024	0.0391	0.0391	0.0391	0.0391	0.0391	17,000
09 Feb 2024	0.0415	0.0415	0.0370	0.0370	0.0370	21,500
08 Feb 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
07 Feb 2024	0.0393	0.0393	0.0393	0.0393	0.0393	200
06 Feb 2024	0.0374	0.0374	0.0374	0.0374	0.0374	1,350
05 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
02 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	300
01 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
31 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
30 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,627.86-54.53(-0.47%)

NZD/USD0.6131+0.0010(+0.17%)

ALL ORDS7,975.10-64.80(-0.81%)

OIL80.45-0.28(-0.35%)

GOLD2,340.00+8.80(+0.38%)

Decklar Resources Inc. (DKLRF)

NZX 50
11,627.86
-54.53(-0.47%)

NZD/USD
0.6131
+0.0010(+0.17%)

ALL ORDS
7,975.10
-64.80(-0.81%)

OIL
80.45
-0.28(-0.35%)

GOLD
2,340.00
+8.80(+0.38%)