DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240628C00029000 | 2024-06-21 10:07AM EDT | 29.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG240628C00030000 | 2024-06-21 12:29PM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 0.00% |
| DKNG240628C00031000 | 2024-06-17 10:00AM EDT | 31.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 32.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 106 | 104 | 0.00% |
| DKNG240628C00032500 | 2024-06-21 2:08PM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKNG240628C00033000 | 2024-06-21 1:59PM EDT | 33.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| DKNG240628C00033500 | 2024-06-21 9:51AM EDT | 33.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| DKNG240628C00034000 | 2024-06-21 9:44AM EDT | 34.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| DKNG240628C00035000 | 2024-06-21 12:28PM EDT | 35.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 13 | 232 | 0.00% |
| DKNG240628C00035500 | 2024-06-21 12:27PM EDT | 35.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DKNG240628C00036000 | 2024-06-21 3:33PM EDT | 36.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 0.00% |
| DKNG240628C00036500 | 2024-06-21 2:52PM EDT | 36.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| DKNG240628C00037000 | 2024-06-21 1:48PM EDT | 37.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3,071 | 0.00% |
| DKNG240628C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 177 | 0.00% |
| DKNG240628C00038000 | 2024-06-21 3:51PM EDT | 38.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 77 | 3,277 | 0.00% |
| DKNG240628C00038500 | 2024-06-21 3:55PM EDT | 38.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 46 | 284 | 0.00% |
| DKNG240628C00039000 | 2024-06-21 3:56PM EDT | 39.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 122 | 6,350 | 0.00% |
| DKNG240628C00039500 | 2024-06-21 2:55PM EDT | 39.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 77 | 468 | 0.00% |
| DKNG240628C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4,128 | 15,428 | 0.00% |
| DKNG240628C00040500 | 2024-06-21 3:56PM EDT | 40.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 89 | 238 | 0.00% |
| DKNG240628C00041000 | 2024-06-21 3:55PM EDT | 41.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 655 | 1,652 | 0.00% |
| DKNG240628C00041500 | 2024-06-21 3:57PM EDT | 41.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,195 | 1,310 | 0.00% |
| DKNG240628C00042000 | 2024-06-21 3:59PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 528 | 2,786 | 0.20% |
| DKNG240628C00042500 | 2024-06-21 3:59PM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8,626 | 21,981 | 3.13% |
| DKNG240628C00043000 | 2024-06-21 3:59PM EDT | 43.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 988 | 1,755 | 6.25% |
| DKNG240628C00043500 | 2024-06-21 3:59PM EDT | 43.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,990 | 5,962 | 6.25% |
| DKNG240628C00044000 | 2024-06-21 3:59PM EDT | 44.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 854 | 4,543 | 12.50% |
| DKNG240628C00045000 | 2024-06-21 3:57PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,540 | 6,508 | 12.50% |
| DKNG240628C00046000 | 2024-06-21 3:30PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 475 | 25.00% |
| DKNG240628C00047000 | 2024-06-21 3:32PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 357 | 25.00% |
| DKNG240628C00048000 | 2024-06-21 3:21PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 16,005 | 25.00% |
| DKNG240628C00049000 | 2024-06-21 1:28PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| DKNG240628C00050000 | 2024-06-21 3:26PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 305 | 25.00% |
| DKNG240628C00051000 | 2024-06-18 3:07PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| DKNG240628C00052000 | 2024-06-21 3:31PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 824 | 50.00% |
| DKNG240628C00053000 | 2024-06-21 3:20PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 234 | 50.00% |
| DKNG240628C00054000 | 2024-06-21 3:19PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| DKNG240628C00055000 | 2024-06-21 3:17PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 89 | 50.00% |
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 169 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| DKNG240628P00029000 | 2024-06-21 3:20PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 355 | 379 | 50.00% |
| DKNG240628P00030000 | 2024-06-21 3:21PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 50.00% |
| DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| DKNG240628P00032000 | 2024-06-21 1:14PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 717 | 50.00% |
| DKNG240628P00032500 | 2024-06-21 3:27PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| DKNG240628P00033000 | 2024-06-21 1:11PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 50.00% |
| DKNG240628P00033500 | 2024-06-14 11:16AM EDT | 33.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| DKNG240628P00034000 | 2024-06-21 3:01PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 623 | 50.00% |
| DKNG240628P00034500 | 2024-06-21 11:26AM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| DKNG240628P00035000 | 2024-06-21 3:55PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,291 | 50.00% |
| DKNG240628P00035500 | 2024-06-20 1:41PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
| DKNG240628P00036000 | 2024-06-21 3:56PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 25.00% |
| DKNG240628P00036500 | 2024-06-21 12:15PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 25.00% |
| DKNG240628P00037000 | 2024-06-21 1:42PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 504 | 25.00% |
| DKNG240628P00037500 | 2024-06-21 3:44PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 333 | 25.00% |
| DKNG240628P00038000 | 2024-06-21 3:44PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 310 | 15,480 | 25.00% |
| DKNG240628P00038500 | 2024-06-21 3:42PM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 342 | 25.00% |
| DKNG240628P00039000 | 2024-06-21 3:52PM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 217 | 839 | 12.50% |
| DKNG240628P00039500 | 2024-06-21 3:42PM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,278 | 1,228 | 12.50% |
| DKNG240628P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10,095 | 22,721 | 12.50% |
| DKNG240628P00040500 | 2024-06-21 3:51PM EDT | 40.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 385 | 370 | 6.25% |
| DKNG240628P00041000 | 2024-06-21 3:59PM EDT | 41.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 599 | 926 | 6.25% |
| DKNG240628P00041500 | 2024-06-21 3:56PM EDT | 41.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 726 | 667 | 3.13% |
| DKNG240628P00042000 | 2024-06-21 3:55PM EDT | 42.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,990 | 2,143 | 0.00% |
| DKNG240628P00042500 | 2024-06-21 3:55PM EDT | 42.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 355 | 268 | 0.00% |
| DKNG240628P00043000 | 2024-06-21 3:59PM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 117 | 279 | 0.00% |
| DKNG240628P00043500 | 2024-06-21 3:58PM EDT | 43.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 0.00% |
| DKNG240628P00044000 | 2024-06-21 3:50PM EDT | 44.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 38 | 331 | 0.00% |
| DKNG240628P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| DKNG240628P00046000 | 2024-06-21 1:44PM EDT | 46.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKNG240628P00048000 | 2024-06-21 2:54PM EDT | 48.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240628P00049000 | 2024-06-21 2:54PM EDT | 49.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKNG240628P00050000 | 2024-06-17 3:54PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240628P00051000 | 2024-06-21 2:18PM EDT | 51.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240628P00052000 | 2024-06-21 10:10AM EDT | 52.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DKNG240628P00053000 | 2024-06-18 10:25AM EDT | 53.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240628P00054000 | 2024-06-21 2:54PM EDT | 54.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00055000 | 2024-06-20 12:25PM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DKNG240628P00060000 | 2024-06-18 10:17AM EDT | 60.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.