DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00025000 | 2024-06-21 2:17PM EDT | 25.00 | 16.35 | 16.35 | 17.90 | 0.00 | - | 3 | 34 | 168.95% |
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 28.00 | 10.85 | 13.65 | 15.40 | 0.00 | - | 1 | 3 | 157.23% |
| DKNG240719C00030000 | 2024-06-21 1:34PM EDT | 30.00 | 11.69 | 11.65 | 12.55 | 0.00 | - | 1 | 153 | 119.43% |
| DKNG240719C00031000 | 2024-06-21 12:55PM EDT | 31.00 | 11.35 | 10.20 | 10.90 | 0.00 | - | 1 | 53 | 83.89% |
| DKNG240719C00032000 | 2024-06-21 12:53PM EDT | 32.00 | 10.08 | 9.85 | 10.05 | 0.00 | - | 1 | 30 | 95.70% |
| DKNG240719C00033000 | 2024-06-21 3:53PM EDT | 33.00 | 9.07 | 8.80 | 8.95 | 0.00 | - | 4 | 38 | 84.42% |
| DKNG240719C00034000 | 2024-06-20 9:42AM EDT | 34.00 | 9.78 | 7.80 | 8.00 | 0.00 | - | 4 | 59 | 77.44% |
| DKNG240719C00035000 | 2024-06-21 1:34PM EDT | 35.00 | 6.81 | 6.80 | 7.90 | 0.00 | - | 3 | 705 | 84.81% |
| DKNG240719C00036000 | 2024-06-21 3:32PM EDT | 36.00 | 6.13 | 5.55 | 6.15 | 0.00 | - | 17 | 893 | 59.86% |
| DKNG240719C00037000 | 2024-06-21 3:56PM EDT | 37.00 | 5.40 | 5.05 | 5.20 | 0.00 | - | 123 | 3,871 | 60.60% |
| DKNG240719C00038000 | 2024-06-21 3:56PM EDT | 38.00 | 4.50 | 3.65 | 4.35 | 0.00 | - | 33 | 1,385 | 58.30% |
| DKNG240719C00039000 | 2024-06-24 9:33AM EDT | 39.00 | 3.51 | 3.40 | 3.55 | -0.11 | -2.95% | 2 | 2,423 | 52.34% |
| DKNG240719C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 3.05 | 2.53 | 2.87 | 0.00 | - | 247 | 10,864 | 51.95% |
| DKNG240719C00041000 | 2024-06-21 3:56PM EDT | 41.00 | 2.41 | 1.94 | 2.37 | 0.00 | - | 164 | 7,443 | 52.39% |
| DKNG240719C00042000 | 2024-06-21 3:59PM EDT | 42.00 | 1.87 | 1.61 | 1.70 | 0.00 | - | 258 | 2,188 | 47.31% |
| DKNG240719C00043000 | 2024-06-24 9:31AM EDT | 43.00 | 1.25 | 1.24 | 1.33 | -0.17 | -11.97% | 2 | 2,360 | 47.46% |
| DKNG240719C00044000 | 2024-06-24 9:30AM EDT | 44.00 | 1.03 | 0.87 | 0.93 | -0.01 | -0.96% | 2 | 4,395 | 45.12% |
| DKNG240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.71 | 0.64 | 0.68 | -0.04 | -5.33% | 3 | 8,311 | 44.82% |
| DKNG240719C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.51 | 0.43 | 0.47 | -0.02 | -3.77% | 2 | 1,226 | 43.99% |
| DKNG240719C00047000 | 2024-06-21 3:03PM EDT | 47.00 | 0.28 | 0.29 | 0.33 | 0.00 | - | 189 | 865 | 43.85% |
| DKNG240719C00048000 | 2024-06-21 3:54PM EDT | 48.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 158 | 1,367 | 44.34% |
| DKNG240719C00049000 | 2024-06-21 2:39PM EDT | 49.00 | 0.14 | 0.15 | 0.17 | 0.00 | - | 10 | 466 | 44.63% |
| DKNG240719C00050000 | 2024-06-21 3:58PM EDT | 50.00 | 0.12 | 0.09 | 0.29 | 0.00 | - | 37 | 3,543 | 55.18% |
| DKNG240719C00055000 | 2024-06-21 9:52AM EDT | 55.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 40 | 2,077 | 55.27% |
| DKNG240719C00060000 | 2024-06-21 9:33AM EDT | 60.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 4 | 479 | 66.02% |
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 65.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 524 | 89.45% |
| DKNG240719C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 248 | 96.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00025000 | 2024-06-17 10:53AM EDT | 25.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 12 | 211 | 102.73% |
| DKNG240719P00028000 | 2024-06-18 11:47AM EDT | 28.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 65 | 96.29% |
| DKNG240719P00029000 | 2024-06-21 2:55PM EDT | 29.00 | 0.04 | 0.01 | 0.28 | 0.00 | - | 5 | 54 | 78.91% |
| DKNG240719P00030000 | 2024-06-21 2:07PM EDT | 30.00 | 0.02 | 0.01 | 0.30 | 0.00 | - | 14 | 275 | 73.44% |
| DKNG240719P00031000 | 2024-06-20 3:48PM EDT | 31.00 | 0.04 | 0.03 | 0.32 | 0.00 | - | 9 | 193 | 68.95% |
| DKNG240719P00032000 | 2024-06-21 3:22PM EDT | 32.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 21 | 598 | 58.79% |
| DKNG240719P00033000 | 2024-06-21 1:10PM EDT | 33.00 | 0.07 | 0.01 | 0.38 | 0.00 | - | 9 | 267 | 57.91% |
| DKNG240719P00034000 | 2024-06-21 2:08PM EDT | 34.00 | 0.13 | 0.08 | 0.39 | 0.00 | - | 3 | 399 | 54.20% |
| DKNG240719P00035000 | 2024-06-21 3:48PM EDT | 35.00 | 0.16 | 0.13 | 0.18 | 0.00 | - | 51 | 7,069 | 44.63% |
| DKNG240719P00036000 | 2024-06-21 2:44PM EDT | 36.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 114 | 1,674 | 42.29% |
| DKNG240719P00037000 | 2024-06-21 3:57PM EDT | 37.00 | 0.30 | 0.31 | 0.35 | 0.00 | - | 125 | 1,510 | 40.04% |
| DKNG240719P00038000 | 2024-06-21 3:55PM EDT | 38.00 | 0.38 | 0.45 | 0.50 | 0.00 | - | 256 | 1,998 | 38.23% |
| DKNG240719P00039000 | 2024-06-21 3:43PM EDT | 39.00 | 0.69 | 0.66 | 0.72 | 0.00 | - | 108 | 934 | 36.82% |
| DKNG240719P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 0.97 | 0.94 | 1.02 | 0.00 | - | 245 | 1,350 | 35.45% |
| DKNG240719P00041000 | 2024-06-24 9:30AM EDT | 41.00 | 1.27 | 1.30 | 1.38 | -0.19 | -13.01% | 1 | 1,448 | 33.35% |
| DKNG240719P00042000 | 2024-06-21 3:53PM EDT | 42.00 | 1.81 | 1.75 | 1.93 | 0.00 | - | 369 | 988 | 33.25% |
| DKNG240719P00043000 | 2024-06-21 3:48PM EDT | 43.00 | 2.49 | 2.37 | 2.59 | 0.00 | - | 138 | 399 | 33.35% |
| DKNG240719P00044000 | 2024-06-21 12:53PM EDT | 44.00 | 2.98 | 2.91 | 3.20 | 0.00 | - | 52 | 995 | 29.20% |
| DKNG240719P00045000 | 2024-06-21 3:53PM EDT | 45.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 7 | 1,131 | 21.29% |
| DKNG240719P00046000 | 2024-06-20 3:51PM EDT | 46.00 | 3.47 | 4.35 | 5.00 | 0.00 | - | 11 | 107 | 31.54% |
| DKNG240719P00047000 | 2024-06-12 3:23PM EDT | 47.00 | 8.25 | 5.45 | 6.15 | 0.00 | - | 4 | 9 | 43.07% |
| DKNG240719P00048000 | 2024-06-21 2:17PM EDT | 48.00 | 6.85 | 6.40 | 6.55 | 0.00 | - | 7 | 7 | 0.00% |
| DKNG240719P00049000 | 2024-06-21 2:03PM EDT | 49.00 | 7.70 | 7.30 | 7.80 | 0.00 | - | 4 | 7 | 0.00% |
| DKNG240719P00050000 | 2024-06-21 2:33PM EDT | 50.00 | 8.65 | 8.30 | 8.55 | 0.00 | - | 21 | 30 | 0.00% |
| DKNG240719P00055000 | 2024-06-21 2:54PM EDT | 55.00 | 13.50 | 13.25 | 13.95 | 0.00 | - | 5 | 0 | 60.55% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 60.00 | 18.20 | 15.70 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00065000 | 2024-06-21 2:18PM EDT | 65.00 | 23.75 | 22.90 | 24.40 | 0.00 | - | 11 | 0 | 119.63% |
© 2024 Yahoo. All rights reserved.