DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-21 2:20PM EDT | 29.00 | 12.75 | 12.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 10.30 | 12.25 | 0.00 | - | 3 | 3 | 92.09% |
| DKNG240802C00035000 | 2024-06-21 2:24PM EDT | 35.00 | 7.10 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 123.68% |
| DKNG240802C00036000 | 2024-06-18 2:41PM EDT | 36.00 | 8.10 | 6.25 | 7.25 | 0.00 | - | - | 1 | 69.07% |
| DKNG240802C00038000 | 2024-06-20 3:23PM EDT | 38.00 | 6.15 | 4.80 | 7.30 | 0.00 | - | - | 3 | 80.93% |
| DKNG240802C00039000 | 2024-06-20 1:17PM EDT | 39.00 | 5.80 | 4.10 | 5.40 | 0.00 | - | 17 | 31 | 66.26% |
| DKNG240802C00040000 | 2024-06-21 3:55PM EDT | 40.00 | 3.90 | 0.00 | 4.25 | 0.00 | - | 13 | 15 | 66.94% |
| DKNG240802C00041000 | 2024-06-21 3:21PM EDT | 41.00 | 3.00 | 2.50 | 3.60 | 0.00 | - | 3 | 4 | 53.78% |
| DKNG240802C00042000 | 2024-06-21 12:01PM EDT | 42.00 | 2.93 | 1.73 | 4.15 | 0.00 | - | 1 | 157 | 60.06% |
| DKNG240802C00043000 | 2024-06-21 2:36PM EDT | 43.00 | 2.01 | 1.71 | 3.75 | 0.00 | - | 203 | 143 | 63.60% |
| DKNG240802C00044000 | 2024-06-21 12:56PM EDT | 44.00 | 1.81 | 1.44 | 2.81 | 0.00 | - | 2 | 38 | 59.03% |
| DKNG240802C00045000 | 2024-06-21 3:57PM EDT | 45.00 | 1.64 | 0.00 | 1.67 | 0.00 | - | 7 | 54 | 56.25% |
| DKNG240802C00046000 | 2024-06-21 11:47AM EDT | 46.00 | 1.20 | 0.69 | 1.95 | 0.00 | - | 1 | 12 | 54.54% |
| DKNG240802C00047000 | 2024-06-21 1:50PM EDT | 47.00 | 0.95 | 0.70 | 1.39 | 0.00 | - | 42 | 99 | 53.47% |
| DKNG240802C00048000 | 2024-06-20 9:37AM EDT | 48.00 | 1.38 | 0.45 | 1.08 | 0.00 | - | - | 2 | 51.17% |
| DKNG240802C00049000 | 2024-06-20 9:53AM EDT | 49.00 | 1.51 | 0.38 | 0.91 | 0.00 | - | - | 5 | 52.00% |
| DKNG240802C00050000 | 2024-06-21 2:58PM EDT | 50.00 | 0.46 | 0.20 | 0.76 | 0.00 | - | 4 | 37 | 50.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-21 1:39PM EDT | 33.00 | 0.23 | 0.01 | 0.56 | 0.00 | - | 1 | 1 | 51.76% |
| DKNG240802P00034000 | 2024-06-21 3:30PM EDT | 34.00 | 0.39 | 0.04 | 0.75 | 0.00 | - | 4 | 3 | 50.98% |
| DKNG240802P00035000 | 2024-06-21 11:10AM EDT | 35.00 | 0.37 | 0.01 | 0.73 | 0.00 | - | 7 | 29 | 56.25% |
| DKNG240802P00036000 | 2024-06-21 1:51PM EDT | 36.00 | 1.26 | 0.30 | 0.88 | 0.00 | - | 401 | 404 | 53.96% |
| DKNG240802P00037000 | 2024-06-21 2:55PM EDT | 37.00 | 0.79 | 0.45 | 1.20 | 0.00 | - | 3 | 13 | 54.98% |
| DKNG240802P00038000 | 2024-06-21 11:45AM EDT | 38.00 | 0.85 | 0.52 | 1.45 | 0.00 | - | 20 | 41 | 53.22% |
| DKNG240802P00039000 | 2024-06-21 2:58PM EDT | 39.00 | 0.31 | 0.99 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DKNG240802P00040000 | 2024-06-21 1:53PM EDT | 40.00 | 1.82 | 1.02 | 1.95 | 0.00 | - | 16 | 18 | 47.22% |
| DKNG240802P00041000 | 2024-06-21 2:45PM EDT | 41.00 | 2.20 | 1.25 | 2.36 | 0.00 | - | 10 | 13 | 45.85% |
| DKNG240802P00042000 | 2024-06-17 1:55PM EDT | 42.00 | 2.68 | 1.13 | 2.98 | 0.00 | - | 6 | 11 | 47.22% |
| DKNG240802P00043000 | 2024-06-20 3:54PM EDT | 43.00 | 2.65 | 2.08 | 3.50 | 0.00 | - | - | 4 | 45.63% |
| DKNG240802P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 3.10 | 4.00 | 4.80 | 0.00 | - | - | 4 | 43.90% |
© 2024 Yahoo. All rights reserved.