DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 20.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| DKNG240816C00025000 | 2024-06-20 9:37AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| DKNG240816C00026000 | 2024-05-28 2:21PM EDT | 26.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DKNG240816C00027000 | 2024-06-18 11:29AM EDT | 27.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 28.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 29.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DKNG240816C00030000 | 2024-06-21 12:57PM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 3,741 | 0.00% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 31.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DKNG240816C00032000 | 2024-06-20 3:38PM EDT | 32.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,913 | 0.00% |
| DKNG240816C00033000 | 2024-06-21 3:28PM EDT | 33.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| DKNG240816C00034000 | 2024-06-21 1:34PM EDT | 34.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 266 | 0.00% |
| DKNG240816C00035000 | 2024-06-21 3:39PM EDT | 35.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 6 | 491 | 0.00% |
| DKNG240816C00036000 | 2024-06-21 3:52PM EDT | 36.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 488 | 0.00% |
| DKNG240816C00037000 | 2024-06-21 12:35PM EDT | 37.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 15 | 906 | 0.00% |
| DKNG240816C00038000 | 2024-06-21 3:55PM EDT | 38.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 25 | 2,695 | 0.00% |
| DKNG240816C00039000 | 2024-06-21 1:44PM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 47 | 609 | 0.00% |
| DKNG240816C00040000 | 2024-06-21 3:41PM EDT | 40.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 693 | 11,119 | 0.00% |
| DKNG240816C00041000 | 2024-06-21 3:51PM EDT | 41.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 58 | 786 | 0.00% |
| DKNG240816C00042000 | 2024-06-21 3:24PM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 149 | 1,744 | 0.05% |
| DKNG240816C00043000 | 2024-06-21 3:48PM EDT | 43.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 185 | 870 | 1.56% |
| DKNG240816C00044000 | 2024-06-21 2:49PM EDT | 44.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 118 | 2,518 | 3.13% |
| DKNG240816C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 577 | 8,351 | 6.25% |
| DKNG240816C00046000 | 2024-06-21 3:39PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 45 | 3,666 | 6.25% |
| DKNG240816C00047000 | 2024-06-21 3:55PM EDT | 47.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 69 | 2,595 | 6.25% |
| DKNG240816C00048000 | 2024-06-21 3:54PM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 4,131 | 6.25% |
| DKNG240816C00049000 | 2024-06-21 3:49PM EDT | 49.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 1,933 | 12.50% |
| DKNG240816C00050000 | 2024-06-21 3:23PM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 86 | 2,514 | 12.50% |
| DKNG240816C00055000 | 2024-06-21 3:49PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 177 | 2,030 | 12.50% |
| DKNG240816C00060000 | 2024-06-21 1:40PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 226 | 5,335 | 25.00% |
| DKNG240816C00065000 | 2024-06-20 9:52AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 25.00% |
| DKNG240816C00070000 | 2024-06-21 2:49PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 208 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-21 10:44AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 1,118 | 50.00% |
| DKNG240816P00025000 | 2024-06-21 1:44PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
| DKNG240816P00026000 | 2024-06-21 2:34PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 25.00% |
| DKNG240816P00027000 | 2024-06-21 3:15PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 383 | 25.00% |
| DKNG240816P00028000 | 2024-06-21 2:34PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 25.00% |
| DKNG240816P00029000 | 2024-06-21 3:15PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| DKNG240816P00030000 | 2024-06-21 3:30PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 2,996 | 25.00% |
| DKNG240816P00031000 | 2024-06-21 11:26AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| DKNG240816P00032000 | 2024-06-21 3:48PM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 586 | 12.50% |
| DKNG240816P00033000 | 2024-06-21 2:09PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 3,357 | 12.50% |
| DKNG240816P00034000 | 2024-06-21 1:52PM EDT | 34.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 3,326 | 12.50% |
| DKNG240816P00035000 | 2024-06-21 3:37PM EDT | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 68 | 6,646 | 12.50% |
| DKNG240816P00036000 | 2024-06-21 1:06PM EDT | 36.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 776 | 12.50% |
| DKNG240816P00037000 | 2024-06-21 2:54PM EDT | 37.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 5,047 | 6.25% |
| DKNG240816P00038000 | 2024-06-21 2:28PM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 49 | 1,167 | 6.25% |
| DKNG240816P00039000 | 2024-06-21 2:51PM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 1,942 | 6.25% |
| DKNG240816P00040000 | 2024-06-21 3:55PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 66 | 757 | 3.13% |
| DKNG240816P00041000 | 2024-06-21 2:49PM EDT | 41.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 46 | 920 | 1.56% |
| DKNG240816P00042000 | 2024-06-21 2:13PM EDT | 42.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 402 | 0.00% |
| DKNG240816P00043000 | 2024-06-21 1:12PM EDT | 43.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 71 | 2,618 | 0.00% |
| DKNG240816P00044000 | 2024-06-21 12:01PM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 529 | 0.00% |
| DKNG240816P00045000 | 2024-06-21 1:11PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 804 | 0.00% |
| DKNG240816P00046000 | 2024-06-21 12:20PM EDT | 46.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
| DKNG240816P00047000 | 2024-06-21 11:52AM EDT | 47.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 48.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 449 | 0.00% |
| DKNG240816P00049000 | 2024-06-20 3:21PM EDT | 49.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| DKNG240816P00050000 | 2024-06-21 12:08PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 55.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.