DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 20.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG240920C00025000 | 2024-06-21 1:22PM EDT | 25.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DKNG240920C00030000 | 2024-06-20 2:41PM EDT | 30.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| DKNG240920C00031000 | 2024-06-21 11:31AM EDT | 31.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| DKNG240920C00032000 | 2024-06-21 1:26PM EDT | 32.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| DKNG240920C00033000 | 2024-06-17 2:32PM EDT | 33.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| DKNG240920C00034000 | 2024-06-21 2:36PM EDT | 34.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| DKNG240920C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 34 | 462 | 0.00% |
| DKNG240920C00036000 | 2024-06-21 1:16PM EDT | 36.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 821 | 0.00% |
| DKNG240920C00037000 | 2024-06-21 3:55PM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 575 | 0.00% |
| DKNG240920C00038000 | 2024-06-21 2:22PM EDT | 38.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| DKNG240920C00039000 | 2024-06-21 2:12PM EDT | 39.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 0.00% |
| DKNG240920C00040000 | 2024-06-21 3:56PM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 341 | 1,237 | 0.00% |
| DKNG240920C00041000 | 2024-06-21 3:45PM EDT | 41.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,418 | 0.00% |
| DKNG240920C00042000 | 2024-06-21 3:46PM EDT | 42.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 25 | 6,052 | 0.03% |
| DKNG240920C00043000 | 2024-06-21 3:32PM EDT | 43.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 489 | 1.56% |
| DKNG240920C00044000 | 2024-06-21 3:04PM EDT | 44.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 50 | 826 | 3.13% |
| DKNG240920C00045000 | 2024-06-21 3:44PM EDT | 45.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 91 | 973 | 3.13% |
| DKNG240920C00046000 | 2024-06-21 1:38PM EDT | 46.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 555 | 4,076 | 6.25% |
| DKNG240920C00047000 | 2024-06-21 1:32PM EDT | 47.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 56 | 4,944 | 6.25% |
| DKNG240920C00048000 | 2024-06-21 2:08PM EDT | 48.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 1,368 | 6.25% |
| DKNG240920C00049000 | 2024-06-21 3:44PM EDT | 49.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 2,916 | 6.25% |
| DKNG240920C00050000 | 2024-06-21 1:09PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 261 | 4,298 | 6.25% |
| DKNG240920C00055000 | 2024-06-21 1:40PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 15,992 | 12.50% |
| DKNG240920C00060000 | 2024-06-21 3:10PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 413 | 12.50% |
| DKNG240920C00065000 | 2024-06-21 3:53PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 3,267 | 25.00% |
| DKNG240920C00070000 | 2024-06-21 3:14PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 1,497 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 178 | 25.00% |
| DKNG240920P00025000 | 2024-06-20 2:59PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 25.00% |
| DKNG240920P00030000 | 2024-06-21 11:17AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 12.50% |
| DKNG240920P00031000 | 2024-06-21 2:10PM EDT | 31.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 244 | 12.50% |
| DKNG240920P00032000 | 2024-06-20 3:46PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| DKNG240920P00033000 | 2024-06-21 2:06PM EDT | 33.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 12.50% |
| DKNG240920P00034000 | 2024-06-21 12:24PM EDT | 34.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 52 | 178 | 12.50% |
| DKNG240920P00035000 | 2024-06-21 2:08PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 154 | 1,413 | 6.25% |
| DKNG240920P00036000 | 2024-06-21 3:19PM EDT | 36.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,104 | 6.25% |
| DKNG240920P00037000 | 2024-06-21 2:15PM EDT | 37.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 55 | 565 | 6.25% |
| DKNG240920P00038000 | 2024-06-21 3:33PM EDT | 38.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,103 | 6.25% |
| DKNG240920P00039000 | 2024-06-18 1:42PM EDT | 39.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 3.13% |
| DKNG240920P00040000 | 2024-06-21 12:27PM EDT | 40.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 61 | 419 | 3.13% |
| DKNG240920P00041000 | 2024-06-21 3:54PM EDT | 41.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 330 | 1.56% |
| DKNG240920P00042000 | 2024-06-21 3:31PM EDT | 42.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 924 | 0.00% |
| DKNG240920P00043000 | 2024-06-21 10:42AM EDT | 43.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| DKNG240920P00044000 | 2024-06-21 2:06PM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 394 | 0.00% |
| DKNG240920P00045000 | 2024-06-21 2:39PM EDT | 45.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 215 | 2,674 | 0.00% |
| DKNG240920P00046000 | 2024-06-20 9:52AM EDT | 46.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| DKNG240920P00047000 | 2024-06-14 10:04AM EDT | 47.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 48.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| DKNG240920P00049000 | 2024-06-17 1:22PM EDT | 49.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.00% |
| DKNG240920P00050000 | 2024-06-17 1:51PM EDT | 50.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 0.00% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.