DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 20.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 25.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| DKNG241115C00030000 | 2024-06-21 2:38PM EDT | 30.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| DKNG241115C00034000 | 2024-06-20 9:52AM EDT | 34.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 448 | 0.00% |
| DKNG241115C00035000 | 2024-06-21 2:39PM EDT | 35.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| DKNG241115C00036000 | 2024-06-21 2:55PM EDT | 36.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 417 | 0.00% |
| DKNG241115C00037000 | 2024-06-21 2:47PM EDT | 37.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| DKNG241115C00038000 | 2024-06-21 3:52PM EDT | 38.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 13 | 601 | 0.00% |
| DKNG241115C00039000 | 2024-06-21 2:36PM EDT | 39.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 647 | 0.00% |
| DKNG241115C00040000 | 2024-06-21 3:13PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 54 | 778 | 0.00% |
| DKNG241115C00041000 | 2024-06-20 11:01AM EDT | 41.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| DKNG241115C00042000 | 2024-06-21 1:55PM EDT | 42.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 0.03% |
| DKNG241115C00043000 | 2024-06-21 1:39PM EDT | 43.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.78% |
| DKNG241115C00044000 | 2024-06-20 3:40PM EDT | 44.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 4,511 | 1.56% |
| DKNG241115C00045000 | 2024-06-21 3:17PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 5,414 | 3.13% |
| DKNG241115C00046000 | 2024-06-21 1:03PM EDT | 46.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 3,946 | 3.13% |
| DKNG241115C00047000 | 2024-06-21 1:37PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6,341 | 3.13% |
| DKNG241115C00048000 | 2024-06-21 10:28AM EDT | 48.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 875 | 6.25% |
| DKNG241115C00049000 | 2024-06-21 12:18PM EDT | 49.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 6.25% |
| DKNG241115C00050000 | 2024-06-21 12:41PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 4,801 | 6.25% |
| DKNG241115C00055000 | 2024-06-21 2:03PM EDT | 55.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 896 | 12.50% |
| DKNG241115C00060000 | 2024-06-21 12:58PM EDT | 60.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2,200 | 12.50% |
| DKNG241115C00065000 | 2024-06-20 3:26PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 12.50% |
| DKNG241115C00070000 | 2024-06-21 12:40PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-06-21 3:13PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DKNG241115P00025000 | 2024-06-21 3:27PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 25.00% |
| DKNG241115P00030000 | 2024-06-21 2:03PM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 2,832 | 12.50% |
| DKNG241115P00034000 | 2024-06-20 3:50PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 6.25% |
| DKNG241115P00035000 | 2024-06-21 3:57PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,410 | 6.25% |
| DKNG241115P00036000 | 2024-06-17 3:39PM EDT | 36.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 380 | 414 | 6.25% |
| DKNG241115P00037000 | 2024-06-21 3:17PM EDT | 37.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 79 | 610 | 6.25% |
| DKNG241115P00038000 | 2024-06-21 3:52PM EDT | 38.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 230 | 651 | 3.13% |
| DKNG241115P00039000 | 2024-06-21 12:01PM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 453 | 440 | 3.13% |
| DKNG241115P00040000 | 2024-06-21 10:00AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,337 | 1.56% |
| DKNG241115P00041000 | 2024-06-21 9:37AM EDT | 41.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 24 | 2,429 | 0.78% |
| DKNG241115P00042000 | 2024-06-21 1:44PM EDT | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| DKNG241115P00043000 | 2024-06-21 2:42PM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 0.00% |
| DKNG241115P00044000 | 2024-06-21 2:13PM EDT | 44.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| DKNG241115P00045000 | 2024-06-21 2:14PM EDT | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 0.00% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 46.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| DKNG241115P00047000 | 2024-06-21 2:08PM EDT | 47.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 48.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.00% |
| DKNG241115P00049000 | 2024-06-06 10:12AM EDT | 49.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| DKNG241115P00050000 | 2024-06-17 11:16AM EDT | 50.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| DKNG241115P00055000 | 2024-06-21 1:14PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 73.44% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 48.46% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.