DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| DKNG250117C00005000 | 2024-06-13 11:20AM EDT | 5.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| DKNG250117C00007500 | 2024-05-14 12:25PM EDT | 7.50 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 148 | 0.00% |
| DKNG250117C00010000 | 2024-06-18 12:22PM EDT | 10.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 0.00% |
| DKNG250117C00012500 | 2024-06-20 9:32AM EDT | 12.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| DKNG250117C00015000 | 2024-06-21 2:24PM EDT | 15.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 11 | 2,662 | 0.00% |
| DKNG250117C00017500 | 2024-06-21 1:00PM EDT | 17.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 0.00% |
| DKNG250117C00020000 | 2024-06-21 1:32PM EDT | 20.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,535 | 0.00% |
| DKNG250117C00022500 | 2024-06-21 3:39PM EDT | 22.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 80 | 616 | 0.00% |
| DKNG250117C00025000 | 2024-06-21 3:18PM EDT | 25.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,193 | 0.00% |
| DKNG250117C00027000 | 2024-06-21 2:16PM EDT | 27.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 790 | 0.00% |
| DKNG250117C00030000 | 2024-06-20 12:43PM EDT | 30.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,742 | 0.00% |
| DKNG250117C00032000 | 2024-06-20 3:26PM EDT | 32.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| DKNG250117C00035000 | 2024-06-21 3:50PM EDT | 35.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4,904 | 0.00% |
| DKNG250117C00037000 | 2024-06-21 2:56PM EDT | 37.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 993 | 0.00% |
| DKNG250117C00040000 | 2024-06-21 2:51PM EDT | 40.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 13 | 10,356 | 0.00% |
| DKNG250117C00042000 | 2024-06-21 3:14PM EDT | 42.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,106 | 0.78% |
| DKNG250117C00045000 | 2024-06-21 3:41PM EDT | 45.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 406 | 14,974 | 3.13% |
| DKNG250117C00047000 | 2024-06-21 2:09PM EDT | 47.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 67 | 7,284 | 3.13% |
| DKNG250117C00050000 | 2024-06-21 3:05PM EDT | 50.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 34 | 6,200 | 6.25% |
| DKNG250117C00055000 | 2024-06-21 3:43PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 68 | 5,418 | 6.25% |
| DKNG250117C00060000 | 2024-06-21 3:34PM EDT | 60.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 6,262 | 12.50% |
| DKNG250117C00065000 | 2024-06-21 2:28PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 3,091 | 12.50% |
| DKNG250117C00070000 | 2024-06-21 10:05AM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 159.38% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 133.20% |
| DKNG250117P00007500 | 2024-06-11 12:37PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,353 | 50.00% |
| DKNG250117P00010000 | 2024-06-21 3:13PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7,258 | 50.00% |
| DKNG250117P00012500 | 2024-06-21 3:13PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,902 | 25.00% |
| DKNG250117P00015000 | 2024-06-21 3:15PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 3,187 | 25.00% |
| DKNG250117P00017500 | 2024-06-18 10:25AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,938 | 25.00% |
| DKNG250117P00020000 | 2024-06-21 3:12PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3,743 | 25.00% |
| DKNG250117P00022500 | 2024-06-21 1:53PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 2,379 | 25.00% |
| DKNG250117P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 3,958 | 12.50% |
| DKNG250117P00027000 | 2024-06-20 9:35AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5,823 | 12.50% |
| DKNG250117P00030000 | 2024-06-21 2:40PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 38 | 5,144 | 12.50% |
| DKNG250117P00032000 | 2024-06-20 12:33PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,478 | 6.25% |
| DKNG250117P00035000 | 2024-06-21 3:37PM EDT | 35.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 3,106 | 6.25% |
| DKNG250117P00037000 | 2024-06-21 3:27PM EDT | 37.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 4,243 | 3.13% |
| DKNG250117P00040000 | 2024-06-21 1:58PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 1.56% |
| DKNG250117P00042000 | 2024-06-21 1:58PM EDT | 42.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 0.00% |
| DKNG250117P00045000 | 2024-06-21 3:41PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,176 | 0.00% |
| DKNG250117P00047000 | 2024-06-21 3:41PM EDT | 47.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,329 | 0.00% |
| DKNG250117P00050000 | 2024-06-20 9:54AM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,669 | 0.00% |
| DKNG250117P00055000 | 2024-06-17 3:42PM EDT | 55.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 0.00% |
| DKNG250117P00060000 | 2024-06-21 1:29PM EDT | 60.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 65.00 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 70.00 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 88.82% |
© 2024 Yahoo. All rights reserved.