DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 20.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 23.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG250321C00025000 | 2024-06-10 2:46PM EDT | 25.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 28.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| DKNG250321C00033000 | 2024-06-20 10:14AM EDT | 33.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| DKNG250321C00035000 | 2024-06-21 1:03PM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| DKNG250321C00038000 | 2024-06-21 3:37PM EDT | 38.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| DKNG250321C00040000 | 2024-06-21 2:57PM EDT | 40.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 805 | 0.00% |
| DKNG250321C00042000 | 2024-06-21 3:55PM EDT | 42.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.01% |
| DKNG250321C00045000 | 2024-06-21 1:58PM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 67 | 534 | 1.56% |
| DKNG250321C00047000 | 2024-06-21 11:42AM EDT | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| DKNG250321C00050000 | 2024-06-18 1:18PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 6.25% |
| DKNG250321C00055000 | 2024-06-21 9:52AM EDT | 55.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,037 | 6.25% |
| DKNG250321C00060000 | 2024-06-18 1:20PM EDT | 60.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| DKNG250321C00065000 | 2024-06-21 11:17AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-06-05 3:29PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG250321P00023000 | 2024-06-10 3:12PM EDT | 23.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 44 | 406 | 12.50% |
| DKNG250321P00025000 | 2024-06-21 3:32PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| DKNG250321P00028000 | 2024-06-17 12:00PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 12.50% |
| DKNG250321P00030000 | 2024-06-21 11:17AM EDT | 30.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| DKNG250321P00035000 | 2024-06-20 1:02PM EDT | 35.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| DKNG250321P00038000 | 2024-06-18 10:06AM EDT | 38.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 3.13% |
| DKNG250321P00040000 | 2024-06-20 1:24PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 1.56% |
| DKNG250321P00042000 | 2024-06-18 2:40PM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 221 | 0.00% |
| DKNG250321P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 47.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 299 | 0.00% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 315 | 0.00% |
| DKNG250321P00055000 | 2024-06-17 3:39PM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.