DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00020000 | 2024-06-13 10:25AM EDT | 20.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 23.00 | 21.14 | 19.35 | 22.65 | 0.00 | - | - | 1 | 70.53% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 25.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 28.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 30.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DKNG250516C00033000 | 2024-06-20 10:19AM EDT | 33.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DKNG250516C00035000 | 2024-06-18 2:50PM EDT | 35.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| DKNG250516C00038000 | 2024-06-20 11:35AM EDT | 38.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| DKNG250516C00040000 | 2024-06-21 10:11AM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 749 | 0.00% |
| DKNG250516C00043000 | 2024-06-21 12:56PM EDT | 43.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| DKNG250516C00045000 | 2024-06-20 10:27AM EDT | 45.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 1.56% |
| DKNG250516C00047000 | 2024-06-18 1:35PM EDT | 47.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 3.13% |
| DKNG250516C00050000 | 2024-06-20 1:46PM EDT | 50.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 3.13% |
| DKNG250516C00055000 | 2024-06-20 12:33PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
| DKNG250516C00060000 | 2024-06-21 1:10PM EDT | 60.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2,270 | 6.25% |
| DKNG250516C00065000 | 2024-06-20 3:29PM EDT | 65.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 12.50% |
| DKNG250516C00070000 | 2024-06-21 2:34PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 12.50% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00020000 | 2024-06-07 3:13PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250516P00023000 | 2024-06-21 3:31PM EDT | 23.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| DKNG250516P00025000 | 2024-06-20 9:36AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| DKNG250516P00028000 | 2024-06-21 12:56PM EDT | 28.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DKNG250516P00030000 | 2024-06-20 12:29PM EDT | 30.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,271 | 6.25% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 6.25% |
| DKNG250516P00035000 | 2024-06-21 12:56PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| DKNG250516P00038000 | 2024-06-20 10:23AM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 3.13% |
| DKNG250516P00040000 | 2024-06-21 12:56PM EDT | 40.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| DKNG250516P00043000 | 2024-06-18 1:18PM EDT | 43.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| DKNG250516P00045000 | 2024-06-20 10:37AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 47.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| DKNG250516P00050000 | 2024-06-21 9:44AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| DKNG250516P00055000 | 2024-06-17 3:38PM EDT | 55.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DKNG250516P00060000 | 2024-06-18 3:19PM EDT | 60.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.