DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00023000 | 2024-06-18 9:49AM EDT | 23.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 25.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| DKNG250620C00028000 | 2024-06-20 12:40PM EDT | 28.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 30.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG250620C00035000 | 2024-06-18 2:57PM EDT | 35.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250620C00037000 | 2024-06-21 1:58PM EDT | 37.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| DKNG250620C00040000 | 2024-06-20 11:35AM EDT | 40.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 71 | 215 | 0.00% |
| DKNG250620C00042000 | 2024-06-18 2:38PM EDT | 42.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.01% |
| DKNG250620C00045000 | 2024-06-21 1:57PM EDT | 45.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 1.56% |
| DKNG250620C00047000 | 2024-06-21 12:27PM EDT | 47.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DKNG250620C00050000 | 2024-06-21 11:10AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| DKNG250620C00055000 | 2024-06-21 10:12AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKNG250620P00030000 | 2024-06-18 2:54PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DKNG250620P00033000 | 2024-06-20 12:54PM EDT | 33.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 170 | 191 | 6.25% |
| DKNG250620P00035000 | 2024-06-18 11:27AM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 37.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| DKNG250620P00040000 | 2024-06-21 2:09PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 1.56% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 42.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 47.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.