DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 20.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 0.00% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 25.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 28.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 33.00 | 16.80 | 15.40 | 15.85 | 0.00 | - | 1 | 2 | 71.24% |
| DKNG250815C00035000 | 2024-06-20 3:29PM EDT | 35.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 38.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DKNG250815C00040000 | 2024-06-20 12:17PM EDT | 40.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| DKNG250815C00043000 | 2024-06-20 1:54PM EDT | 43.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.78% |
| DKNG250815C00045000 | 2024-06-12 11:18AM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| DKNG250815C00047000 | 2024-06-18 11:39AM EDT | 47.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| DKNG250815C00050000 | 2024-06-21 12:04PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| DKNG250815C00055000 | 2024-06-21 1:11PM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 168 | 219 | 6.25% |
| DKNG250815C00060000 | 2024-06-18 12:12PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| DKNG250815C00065000 | 2024-06-17 12:09PM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| DKNG250815C00070000 | 2024-06-18 12:26PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 12.50% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-06-13 3:49PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250815P00023000 | 2024-06-07 3:12PM EDT | 23.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 28.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| DKNG250815P00033000 | 2024-06-21 11:19AM EDT | 33.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 197 | 6.25% |
| DKNG250815P00035000 | 2024-06-18 3:15PM EDT | 35.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| DKNG250815P00038000 | 2024-06-21 2:55PM EDT | 38.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
| DKNG250815P00040000 | 2024-06-21 2:55PM EDT | 40.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| DKNG250815P00043000 | 2024-06-20 10:39AM EDT | 43.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DKNG250815P00045000 | 2024-06-21 1:00PM EDT | 45.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 47.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.