DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 39.76 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DKNG251219C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 32.95 | 34.75 | 0.00 | - | 2 | 176 | 80.66% |
| DKNG251219C00010000 | 2024-06-04 3:00PM EDT | 10.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 0.00% |
| DKNG251219C00012500 | 2024-06-17 1:23PM EDT | 12.50 | 30.26 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 15.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 62.13% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 20.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| DKNG251219C00022500 | 2024-06-18 1:03PM EDT | 22.50 | 23.72 | 0.00 | 0.00 | 0.00 | - | 50 | 225 | 0.00% |
| DKNG251219C00025000 | 2024-06-21 2:16PM EDT | 25.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.00% |
| DKNG251219C00027000 | 2024-05-29 10:10AM EDT | 27.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| DKNG251219C00030000 | 2024-06-18 1:41PM EDT | 30.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 32.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| DKNG251219C00035000 | 2024-06-20 9:47AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 998 | 0.00% |
| DKNG251219C00037000 | 2024-06-14 11:13AM EDT | 37.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DKNG251219C00040000 | 2024-06-20 10:58AM EDT | 40.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| DKNG251219C00042000 | 2024-06-20 10:09AM EDT | 42.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.01% |
| DKNG251219C00045000 | 2024-06-21 3:31PM EDT | 45.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 1.56% |
| DKNG251219C00047000 | 2024-06-21 1:59PM EDT | 47.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| DKNG251219C00050000 | 2024-06-20 10:03AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 425 | 3.13% |
| DKNG251219C00055000 | 2024-06-17 12:40PM EDT | 55.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 6.25% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 65.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 70.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 120.70% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 133.89% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 96.92% |
| DKNG251219P00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 614 | 25.00% |
| DKNG251219P00012500 | 2024-05-22 1:43PM EDT | 12.50 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 219 | 66.60% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 25.00% |
| DKNG251219P00017500 | 2024-06-06 2:36PM EDT | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| DKNG251219P00020000 | 2024-06-05 1:16PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 12.50% |
| DKNG251219P00022500 | 2024-05-09 1:24PM EDT | 22.50 | 1.58 | 1.25 | 2.25 | 0.00 | - | 3 | 191 | 53.39% |
| DKNG251219P00025000 | 2024-06-04 3:39PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 27.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 6.25% |
| DKNG251219P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 6.25% |
| DKNG251219P00032000 | 2024-06-18 3:44PM EDT | 32.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,211 | 6.25% |
| DKNG251219P00035000 | 2024-06-07 12:36PM EDT | 35.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| DKNG251219P00037000 | 2024-06-21 10:01AM EDT | 37.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| DKNG251219P00040000 | 2024-06-20 10:57AM EDT | 40.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,763 | 0.78% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 42.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DKNG251219P00045000 | 2024-06-21 10:03AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 47.81% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 50.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 43.68% |
© 2024 Yahoo. All rights reserved.