DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 15.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,286 | 0.00% |
| DKNG260116C00018000 | 2024-05-10 3:55PM EDT | 18.00 | 27.53 | 21.25 | 22.70 | 0.00 | - | 10 | 165 | 0.00% |
| DKNG260116C00020000 | 2024-06-21 2:41PM EDT | 20.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 23.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 25.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 28.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DKNG260116C00030000 | 2024-06-20 9:57AM EDT | 30.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 49 | 128 | 0.00% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 32.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| DKNG260116C00035000 | 2024-06-21 12:54PM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| DKNG260116C00037000 | 2024-06-20 10:19AM EDT | 37.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,378 | 0.00% |
| DKNG260116C00040000 | 2024-06-21 1:23PM EDT | 40.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 899 | 0.00% |
| DKNG260116C00042000 | 2024-06-20 11:31AM EDT | 42.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 209 | 493 | 0.01% |
| DKNG260116C00045000 | 2024-06-20 9:52AM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,127 | 1.56% |
| DKNG260116C00047000 | 2024-06-20 2:21PM EDT | 47.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 616 | 1.56% |
| DKNG260116C00050000 | 2024-06-21 1:41PM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,608 | 3.13% |
| DKNG260116C00055000 | 2024-06-21 10:20AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,076 | 6.25% |
| DKNG260116C00060000 | 2024-06-18 3:48PM EDT | 60.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 3,249 | 6.25% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,698 | 6.25% |
| DKNG260116C00070000 | 2024-06-20 9:51AM EDT | 70.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 412 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 12.50% |
| DKNG260116P00018000 | 2024-05-29 10:53AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DKNG260116P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| DKNG260116P00025000 | 2024-06-20 10:29AM EDT | 25.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 431 | 12.50% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 28.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 4,298 | 6.25% |
| DKNG260116P00030000 | 2024-06-17 1:50PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| DKNG260116P00032000 | 2024-06-17 12:41PM EDT | 32.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| DKNG260116P00035000 | 2024-06-21 10:53AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 3.13% |
| DKNG260116P00037000 | 2024-06-21 1:19PM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 675 | 3.13% |
| DKNG260116P00040000 | 2024-06-21 12:52PM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 83 | 789 | 0.78% |
| DKNG260116P00042000 | 2024-06-21 11:30AM EDT | 42.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 24 | 92 | 0.00% |
| DKNG260116P00045000 | 2024-06-20 10:36AM EDT | 45.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 47.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DKNG260116P00050000 | 2024-06-20 10:37AM EDT | 50.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 37.96% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 36.17% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 38.77% |
© 2024 Yahoo. All rights reserved.