DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 15.00 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 100.51% |
| DKNG260618C00018000 | 2024-06-18 9:59AM EDT | 18.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| DKNG260618C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DKNG260618C00023000 | 2024-05-23 11:14AM EDT | 23.00 | 22.15 | 22.35 | 24.00 | 0.00 | - | 1 | 33 | 69.87% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 25.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| DKNG260618C00028000 | 2024-06-07 2:25PM EDT | 28.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 30.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 32.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DKNG260618C00035000 | 2024-06-20 12:10PM EDT | 35.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 37.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| DKNG260618C00040000 | 2024-06-18 2:28PM EDT | 40.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| DKNG260618C00042000 | 2024-06-12 9:32AM EDT | 42.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.39% |
| DKNG260618C00045000 | 2024-06-17 10:57AM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 1.56% |
| DKNG260618C00047000 | 2024-06-18 1:54PM EDT | 47.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 1.56% |
| DKNG260618C00050000 | 2024-06-21 12:53PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 318 | 3.13% |
| DKNG260618C00055000 | 2024-06-13 1:47PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,198 | 6.25% |
| DKNG260618C00060000 | 2024-06-18 1:35PM EDT | 60.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 6.25% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 65.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 62.74% |
| DKNG260618P00018000 | 2024-06-03 12:13PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 51.27% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| DKNG260618P00028000 | 2024-06-18 10:22AM EDT | 28.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| DKNG260618P00030000 | 2024-06-21 2:38PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 48.29% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| DKNG260618P00037000 | 2024-06-14 9:54AM EDT | 37.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 1.56% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 0.78% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 42.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 55.12% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 42.91% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 50.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 32.54% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 32.25% |
© 2024 Yahoo. All rights reserved.